BANKBARODA 310 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

Live Options price premium & chart analysis for BANKBARODA 310 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 310 CE Live prices

Spot price of BANKBARODA: 296.050 as on 01 Thu Jan 9:37am
Day open: 296.500 Range: 295.650 to 297.500

Option Price: BANKBARODA CE 310 2026-01-27 on 01 Thu Jan 2026

BANKBARODA 310 CE is trading at 2.50 on 9:35am 01 Thu Jan 2026

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
9:35am	2.50	1693575	2.55	2.90	2.45
9:34am	2.60	1699425	2.55	2.90	2.45
9:33am	2.60	1699425	2.55	2.90	2.45
9:32am	2.60	1699425	2.55	2.90	2.45
9:31am	2.60	1699425	2.55	2.90	2.45
9:30am	2.65	1673100	2.55	2.90	2.45
9:28am	2.55	1673100	2.55	2.90	2.45
9:27am	2.45	1743300	2.55	2.90	2.45
9:26am	2.50	1743300	2.55	2.90	2.45
9:25am	2.55	1746225	2.55	2.90	2.55

option chart BANKBARODA CE 310 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 310 CE CALL today?: Premium of BANKBARODA 310 CE is 2.55 on 31 Dec 2025 CALL opened at 1.95 and traded inside a Low-High range of 1.80-3.10 today. Please click here table for more current prices.
What is open interest of BANKBARODA 310 CALL CE today?: Open Interest of BANKBARODA 310 CE is 1766700 today. This has changed 529425.00 from previous day.
What is underlying price of BANKBARODA 310 CE CALL today?: Underlying price of BANKBARODA 310 CE CALL is 295.90 today.
What is lot size of BANKBARODA 310 CALL CE today?: Lot size of BANKBARODA 310 CALL CE is 2925.00
Is BANKBARODA 310 CE CALL ITM or OTM or ATM?: BANKBARODA 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 295.90

BANKBARODA CALL CE available options strikes

CE 285, CE 290, CE 295, CE 300, CE 305, CE 310, All CE , All PE

BANKBARODA 310 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BANKBARODA 310 CALL CE January 27 2026

BANKBARODA 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 2.55 on 31 Dec 2025
CALL opened at 1.95 and traded inside a Low-High range of 1.80-3.10 as on 31 Wed Dec 2025

The underlying equity is trading at 295.90 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 310 is 1,766,700

Munafa analysis BANKBARODA 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	295.90	2.55	1.95	3.10	1.80	34	5,167,597,500	42.8%
30 Tue Dec	293.00	1.90	1.00	2.05	1.00	58	3,619,029,375	9.6%
29 Mon Dec	287.60	1.20	1.45	1.70	1.15	-20	3,302,471,250	13.5%
26 Fri Dec	288.20	1.50	1.85	1.95	1.40	-23	2,908,912,500	7.3%
24 Wed Dec	290.55	1.95	2.40	2.40	1.80	-11	2,712,133,125	-0.3%
23 Tue Dec	292.50	2.20	2.80	3.00	1.95	-21	2,720,688,750	7.4%

Charts for BANKBARODA 310 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis