BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

Live Options price premium & chart analysis for BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 305 CE Live prices

Spot price of BANKBARODA: 298.100 as on 31 Wed Dec 11:10am
Day open: 292.700 Range: 292.100 to 298.300

Option Price: BANKBARODA CE 305 2026-01-27 on 31 Wed Dec 2025

BANKBARODA 305 CE is trading at 4.60 on 11:10am 31 Wed Dec 2025

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
11:10am	4.60	1003275	2.85	4.65	2.80
11:09am	4.50	1003275	2.85	4.50	2.80
11:08am	4.30	1003275	2.85	4.45	2.80
11:06am	4.20	1000350	2.85	4.45	2.80
11:05am	4.25	1000350	2.85	4.45	2.80
11:04am	4.25	974025	2.85	4.45	2.80
11:03am	4.15	974025	2.85	4.45	2.80
11:01am	4.20	974025	2.85	4.45	2.80
11:00am	4.05	965250	2.85	4.45	2.80
10:59am	4.15	965250	2.85	4.45	2.80

option chart BANKBARODA CE 305 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 305 CE CALL today?: Premium of BANKBARODA 305 CE is 2.95 on 30 Dec 2025 CALL opened at 1.65 and traded inside a Low-High range of 1.55-3.15 today. Please click here table for more current prices.
What is open interest of BANKBARODA 305 CALL CE today?: Open Interest of BANKBARODA 305 CE is 1260675 today. This has changed 576225.00 from previous day.
What is underlying price of BANKBARODA 305 CE CALL today?: Underlying price of BANKBARODA 305 CE CALL is 293.00 today.
What is lot size of BANKBARODA 305 CALL CE today?: Lot size of BANKBARODA 305 CALL CE is 2925.00
Is BANKBARODA 305 CE CALL ITM or OTM or ATM?: BANKBARODA 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 293.00

BANKBARODA CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

BANKBARODA 305 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 305 CALL CE January 27 2026

BANKBARODA 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 2.95 on 30 Dec 2025
CALL opened at 1.65 and traded inside a Low-High range of 1.55-3.15 as on 30 Tue Dec 2025

The underlying equity is trading at 293.00 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 305 is 1,260,675

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	293.00	2.95	1.65	3.15	1.55	55	3,687,474,375	84.2%
29 Mon Dec	287.60	1.90	2.25	2.50	1.85	-17	2,002,016,250	24.5%
26 Fri Dec	288.20	2.30	2.75	2.95	2.20	-17	1,608,457,500	11.9%
24 Wed Dec	290.55	2.80	3.50	3.55	2.60	-16	1,437,345,000	36.6%
23 Tue Dec	292.50	3.35	4.25	4.30	3.00	-18	1,052,341,875	10.8%
22 Mon Dec	294.00	4.10	3.85	4.75	3.70	12	949,674,375	177.5%

Charts for BANKBARODA 305 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis