Munafa Stock Market Course + Intraday & FNO calls 
BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
Live Options price premium & chart analysis for BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
Spot price of BANKBARODA: 295.900 as on 31 Wed Dec 3:44pm
Day open: 292.700 Range: 292.100 to 298.700
Option Price: BANKBARODA CE 305 2026-01-27 on 31 Wed Dec 2025
BANKBARODA 305 CE is trading at 4.05 on 3:29pm 31 Wed Dec 2025
Lot size of BANKBARODA is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 4.05 | 1284075 | 2.85 | 4.70 | 2.80 |
| 3:28pm | 3.95 | 1284075 | 2.85 | 4.70 | 2.80 |
| 3:27pm | 3.75 | 1284075 | 2.85 | 4.70 | 2.80 |
| 3:26pm | 3.80 | 1295775 | 2.85 | 4.70 | 2.80 |
| 3:24pm | 3.75 | 1295775 | 2.85 | 4.70 | 2.80 |
| 3:23pm | 3.75 | 1295775 | 2.85 | 4.70 | 2.80 |
| 3:21pm | 3.75 | 1316250 | 2.85 | 4.70 | 2.80 |
| 3:20pm | 3.75 | 1316250 | 2.85 | 4.70 | 2.80 |
| 3:19pm | 3.75 | 1316250 | 2.85 | 4.70 | 2.80 |
| 3:18pm | 3.75 | 1330875 | 2.85 | 4.70 | 2.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKBARODA 305 CE CALL today?
- Premium of BANKBARODA 305 CE is 3.90 on 31 Dec 2025 CALL opened at 2.85 and traded inside a Low-High range of 2.80-4.70 today. Please click here table for more current prices.
- What is open interest of BANKBARODA 305 CALL CE today?
- Open Interest of BANKBARODA 305 CE is 1289925 today. This has changed 29250.00 from previous day.
- What is underlying price of BANKBARODA 305 CE CALL today?
- Underlying price of BANKBARODA 305 CE CALL is 295.90 today.
- What is lot size of BANKBARODA 305 CALL CE today?
- Lot size of BANKBARODA 305 CALL CE is 2925.00
- Is BANKBARODA 305 CE CALL ITM or OTM or ATM?
- BANKBARODA 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 295.90
BANKBARODA CALL CE available options strikes
CE 285, CE 290, CE 295, CE 300, CE 305, CE 310, All CE , All PE
BANKBARODA 305 CALL CE available expiry dates
Premium of BANKBARODA 305 CALL CE January 27 2026
BANKBARODA 305 CE Live prices Premium of CALL (CE) of strike 305 is at: 3.90 on 31 Dec 2025
CALL opened at 2.85 and traded inside a Low-High range of 2.80-4.70
as on 31 Wed Dec 2025
The underlying equity is trading at 295.90 which means that CALL of strike 305 is OTM CALL option (out of the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for CALL (CE) of strike 305 is 1,289,925
Munafa analysis BANKBARODA 305 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 295.90 | 3.90 | 2.85 | 4.70 | 2.80 | 32 | 3,773,030,625 | 2.3% |
| 30 Tue Dec | 293.00 | 2.95 | 1.65 | 3.15 | 1.55 | 55 | 3,687,474,375 | 84.2% |
| 29 Mon Dec | 287.60 | 1.90 | 2.25 | 2.50 | 1.85 | -17 | 2,002,016,250 | 24.5% |
| 26 Fri Dec | 288.20 | 2.30 | 2.75 | 2.95 | 2.20 | -17 | 1,608,457,500 | 11.9% |
| 24 Wed Dec | 290.55 | 2.80 | 3.50 | 3.55 | 2.60 | -16 | 1,437,345,000 | 36.6% |
| 23 Tue Dec | 292.50 | 3.35 | 4.25 | 4.30 | 3.00 | -18 | 1,052,341,875 | 10.8% |
Charts for BANKBARODA 305 CALL CE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
These are BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
