BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

BANKBARODA 305 CE is trading at ₹ 1.85 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 1.83 - Current price of BANKBARODA 305 CE is higher than this average.
30 minute average: ₹ 1.87 - Current price of BANKBARODA 305 CE is lower than this average.
Hourly average: ₹ 1.79 - Current price of BANKBARODA 305 CE is higher than this average.
Day open: ₹ 2.70
Day range: 1.45 - 4.00
Open Interest: 3828825 (38.288 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 299.050 as on 21 Wed Jan 3:45pm
Day open: 301.400 Range: 297.350 to 305.550

Option Price: BANKBARODA CE 305 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.85	3828825	2.70	4.00	1.45
3:29pm	1.85	3828825	2.70	4.00	1.45
3:28pm	1.85	3828825	2.70	4.00	1.45
3:27pm	1.85	3828825	2.70	4.00	1.45
3:25pm	1.75	3837600	2.70	4.00	1.45
3:24pm	1.75	3837600	2.70	4.00	1.45
3:23pm	1.80	3840525	2.70	4.00	1.45
3:22pm	1.85	3840525	2.70	4.00	1.45
3:21pm	1.80	3840525	2.70	4.00	1.45
3:20pm	1.90	3834675	2.70	4.00	1.45

option chart BANKBARODA CE 305 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 305 CE CALL today?: Premium of BANKBARODA 305 CE is 1.85 on 21 Jan 2026 CALL opened at 2.70 and traded inside a Low-High range of 1.45-4.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 305 CALL CE today?: Open Interest of BANKBARODA 305 CE is 3817125 today. This has changed 798525.00 from previous day.
What is underlying price of BANKBARODA 305 CE CALL today?: Underlying price of BANKBARODA 305 CE CALL is 299.05 today.
What is lot size of BANKBARODA 305 CALL CE today?: Lot size of BANKBARODA 305 CALL CE is 2925.00
Is BANKBARODA 305 CE CALL ITM or OTM or ATM?: BANKBARODA 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 299.05

BANKBARODA CALL CE available options strikes

BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, BANKBARODA CE 295 strike, BANKBARODA CE 300 strike, BANKBARODA CE 305 strike, BANKBARODA CE 310 strike, All CE , All PE

BANKBARODA 305 CALL CE available expiry dates

BANKBARODA 27 Jan 2026 expiry BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry

BANKBARODA 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 1.85 on 21 Jan 2026
CALL opened at 2.70 and traded inside a Low-High range of 1.45-4.00 as on 21 Wed Jan 2026

The underlying equity is trading at 299.05 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 305 is 3,817,125

Munafa analysis BANKBARODA 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	299.05	1.85	2.70	4.00	1.45	-31	11,165,090,625	26.5%
20 Tue Jan	302.05	2.70	4.60	7.70	2.20	-54	8,829,405,000	17.7%
19 Mon Jan	307.15	5.95	6.90	7.95	4.75	-22	7,503,283,125	21.5%
16 Fri Jan	308.25	7.65	7.60	11.30	6.55	-1	6,177,161,250	-20.9%
14 Wed Jan	307.70	7.75	5.00	8.30	3.80	53	7,811,285,625	-20.1%
13 Tue Jan	301.85	5.05	5.55	5.95	3.85	-9	9,779,079,375	24.1%

Charts for BANKBARODA 305 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis