Live BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 305 CE Live prices

What is premium price of BANKBARODA 305 CE CALL today?: Premium of BANKBARODA 305 CE is 5.05 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 305 CALL CE today?: Open Interest of BANKBARODA 305 CE is 52650 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 305 CE CALL today?: Underlying price of BANKBARODA 305 CE CALL is 288.20 today.
What is lot size of BANKBARODA 305 CALL CE today?: Lot size of BANKBARODA 305 CALL CE is 2925.00
Is BANKBARODA 305 CE CALL ITM or OTM or ATM?: BANKBARODA 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 292.60

BANKBARODA CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

BANKBARODA 305 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 305 CALL CE January 27 2026

BANKBARODA 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 5.05 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 292.60 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 305 is 52,650

Price action analysis of 305 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	292.60	5.05	0.00	0.00	0.00	0	154,001,250	0%
03 Wed Dec	288.20	5.05	7.65	7.65	5.05	-39	154,001,250	260%
02 Tue Dec	287.00	8.35	10.45	10.45	8.30	4	42,778,125	150%
01 Mon Dec	296.90	8.00	8.00	8.00	8.00	-23	17,111,250	-%
28 Fri Nov	295.55	10.50	0.00	0.00	0.00	0	0	-%
27 Thu Nov	289.80	10.50	0.00	0.00	0.00	0	0	-%

Charts for BANKBARODA 305 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis