BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

BANKBARODA 305 CE is trading at ₹ 5.75 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 5.71 - Current price of BANKBARODA 305 CE is higher than this average.
30 minute average: ₹ 6 - Current price of BANKBARODA 305 CE is lower than this average.
Hourly average: ₹ 6.09 - Current price of BANKBARODA 305 CE is lower than this average.
Day open: ₹ 6.90
Day range: 4.75 - 7.95
Open Interest: 2571075 (25.711 L)

Munafa Value: 40 - This score indicates that the option of BANKBARODA 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 307.150 as on 19 Mon Jan 3:45pm
Day open: 307.750 Range: 304.100 to 309.200

Option Price: BANKBARODA CE 305 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.75	2571075	6.90	7.95	4.75
3:29pm	5.75	2571075	6.90	7.95	4.75
3:28pm	5.65	2582775	6.90	7.95	4.75
3:27pm	5.65	2582775	6.90	7.95	4.75
3:26pm	5.80	2582775	6.90	7.95	4.75
3:25pm	5.80	2582775	6.90	7.95	4.75
3:24pm	5.75	2591550	6.90	7.95	4.75
3:23pm	5.70	2591550	6.90	7.95	4.75
3:22pm	5.60	2591550	6.90	7.95	4.75
3:21pm	5.65	2574000	6.90	7.95	4.75

option chart BANKBARODA CE 305 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 305 CE CALL today?: Premium of BANKBARODA 305 CE is 5.95 on 19 Jan 2026 CALL opened at 6.90 and traded inside a Low-High range of 4.75-7.95 today. Please click here table for more current prices.
What is open interest of BANKBARODA 305 CALL CE today?: Open Interest of BANKBARODA 305 CE is 2565225 today. This has changed 453375.00 from previous day.
What is underlying price of BANKBARODA 305 CE CALL today?: Underlying price of BANKBARODA 305 CE CALL is 307.15 today.
What is lot size of BANKBARODA 305 CALL CE today?: Lot size of BANKBARODA 305 CALL CE is 2925.00
Is BANKBARODA 305 CE CALL ITM or OTM or ATM?: BANKBARODA 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 305 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 307.15

BANKBARODA CALL CE available options strikes

BANKBARODA CE 295 strike, BANKBARODA CE 300 strike, BANKBARODA CE 305 strike, BANKBARODA CE 310 strike, BANKBARODA CE 315 strike, BANKBARODA CE 320 strike, All CE , All PE

BANKBARODA 305 CALL CE available expiry dates

BANKBARODA 27 Jan 2026 expiry BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry

BANKBARODA 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 5.95 on 19 Jan 2026
CALL opened at 6.90 and traded inside a Low-High range of 4.75-7.95 as on 19 Mon Jan 2026

The underlying equity is trading at 307.15 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 305 is 2,565,225

Munafa analysis BANKBARODA 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 305 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	307.15	5.95	6.90	7.95	4.75	-22	7,503,283,125	21.5%
16 Fri Jan	308.25	7.65	7.60	11.30	6.55	-1	6,177,161,250	-20.9%
14 Wed Jan	307.70	7.75	5.00	8.30	3.80	53	7,811,285,625	-20.1%
13 Tue Jan	301.85	5.05	5.55	5.95	3.85	-9	9,779,079,375	24.1%
12 Mon Jan	302.20	5.55	5.95	6.40	3.45	1	7,879,730,625	1.2%
09 Fri Jan	300.65	5.45	5.30	7.30	4.40	5	7,785,618,750	12.5%

Charts for BANKBARODA 305 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis