Live BANKBARODA 305 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 305 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 305 CE Live prices

Spot price of BANKBARODA: 292.050 as on 19 Fri Dec 3:45pm
Day open: 289.900 Range: 288.350 to 292.650

Option Price: BANKBARODA CE 305 2025-12-30 on 19 Fri Dec 2025

BANKBARODA 305 CE is trading at 0.70 on 3:30pm 19 Fri Dec 2025

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.70	3176550	0.70	0.80	0.55
3:29pm	0.70	3176550	0.70	0.80	0.55
3:28pm	0.70	3194100	0.70	0.80	0.55
3:26pm	0.70	3194100	0.70	0.80	0.55
3:24pm	0.70	3194100	0.70	0.80	0.55
3:23pm	0.65	3185325	0.70	0.80	0.55
3:21pm	0.65	3185325	0.70	0.80	0.55
3:19pm	0.65	3185325	0.70	0.80	0.55
3:17pm	0.70	3220425	0.70	0.80	0.55
3:16pm	0.70	3220425	0.70	0.80	0.55

option chart BANKBARODA CE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 305 CE CALL today?: Premium of BANKBARODA 305 CE is 0.70 on 19 Dec 2025 CALL opened at 0.70 and traded inside a Low-High range of 0.55-0.80 today. Please click here table for more current prices.
What is open interest of BANKBARODA 305 CALL CE today?: Open Interest of BANKBARODA 305 CE is 3173625 today. This has changed 245700.00 from previous day.
What is underlying price of BANKBARODA 305 CE CALL today?: Underlying price of BANKBARODA 305 CE CALL is 292.05 today.
What is lot size of BANKBARODA 305 CALL CE today?: Lot size of BANKBARODA 305 CALL CE is 2925.00
Is BANKBARODA 305 CE CALL ITM or OTM or ATM?: BANKBARODA 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 292.05

BANKBARODA CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

BANKBARODA 305 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 305 CALL CE December 30 2025

BANKBARODA 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 0.70 on 19 Dec 2025
CALL opened at 0.70 and traded inside a Low-High range of 0.55-0.80 as on 19 Fri Dec 2025

The underlying equity is trading at 292.05 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 305 is 3,173,625

Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	292.05	0.70	0.70	0.80	0.55	16	9,282,853,125	8.4%
18 Thu Dec	288.10	0.60	0.85	0.85	0.55	-20	8,564,180,625	-2.2%
17 Wed Dec	287.60	0.75	0.60	0.80	0.55	36	8,752,404,375	2.8%
16 Tue Dec	282.85	0.55	0.65	0.65	0.50	-31	8,512,846,875	-6%
15 Mon Dec	285.10	0.80	0.75	0.95	0.60	-5	9,051,851,250	-2.8%
12 Fri Dec	284.45	0.85	1.05	1.15	0.75	-19	9,308,520,000	-6.6%

Charts for BANKBARODA 305 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis