Live BANKBARODA 290.00 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 290.00 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 290.00 CE Live prices

What is premium price of BANKBARODA 290.00 CE CALL today?: Premium of BANKBARODA 290.00 CE is 10.90 on 04 Dec 2025 CALL opened at 10.90 and traded inside a Low-High range of 10.45-11.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 290.00 CALL CE today?: Open Interest of BANKBARODA 290.00 CE is 146250 today. This has changed 23400.00 from previous day.
What is underlying price of BANKBARODA 290.00 CE CALL today?: Underlying price of BANKBARODA 290.00 CE CALL is 288.20 today.
What is lot size of BANKBARODA 290.00 CALL CE today?: Lot size of BANKBARODA 290.00 CALL CE is 2925.00
Is BANKBARODA 290.00 CE CALL ITM or OTM or ATM?: BANKBARODA 290.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 288.20

BANKBARODA CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE

BANKBARODA 290.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 290.00 CALL CE January 27 2026

BANKBARODA 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 10.90 on 04 Dec 2025
CALL opened at 10.90 and traded inside a Low-High range of 10.45-11.00 as on 04 Thu Dec 2025

The underlying equity is trading at 288.20 which means that CALL of strike 290.00 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 290.00 is 146,250

Price action analysis of 290.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	288.20	10.90	10.90	11.00	10.45	0	427,781,250	19%
03 Wed Dec	287.00	10.90	11.50	11.90	10.00	-40	359,336,250	44.8%
02 Tue Dec	296.90	18.30	18.30	18.30	18.30	22	248,113,125	0%
01 Mon Dec	295.55	14.95	16.00	16.00	14.90	19	248,113,125	52.6%
28 Fri Nov	289.80	12.50	13.15	13.25	12.50	9	162,556,875	11.8%
27 Thu Nov	287.90	11.40	11.75	12.10	10.55	-1	145,445,625	183.3%

Charts for BANKBARODA 290.00 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis