BANKBARODA 272.50 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 272.50 CE CALL today?: Premium of BANKBARODA 272.50 CE is 2.10 on 03 Jul 2026 CALL opened at 3.05 and traded inside a Low-High range of 1.70-3.10 today. Please click here table for more current prices.
What is open interest of BANKBARODA 272.50 CALL CE today?: Open Interest of BANKBARODA 272.50 CE is 1000350 today. This has changed 152100.00 from previous day.
What is underlying price of BANKBARODA 272.50 CE CALL today?: Underlying price of BANKBARODA 272.50 CE CALL is 252.20 today.
What is lot size of BANKBARODA 272.50 CALL CE today?: Lot size of BANKBARODA 272.50 CALL CE is 2925.00
Is BANKBARODA 272.50 CE CALL ITM or OTM or ATM?: BANKBARODA 272.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 272.50 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 249.95

BANKBARODA CALL CE available options strikes

BANKBARODA CE 239 strike, BANKBARODA CE 240 strike, BANKBARODA CE 244 strike, BANKBARODA CE 245 strike, BANKBARODA CE 249 strike, BANKBARODA CE 250 strike, BANKBARODA CE 254 strike, BANKBARODA CE 255 strike, BANKBARODA CE 259 strike, BANKBARODA CE 260 strike, All CE , All PE

BANKBARODA 272.50 CALL CE available expiry dates

BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 272.50 CE Live prices

Premium of CALL (CE) of strike 272.50 is at: 2.10 on 03 Jul 2026
CALL opened at 3.05 and traded inside a Low-High range of 1.70-3.10 as on 03 Fri Jul 2026

The underlying equity is trading at 249.95 which means that CALL of strike 272.50 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 272.50 is 1,000,350

Munafa analysis BANKBARODA 272.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 272.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	249.95	2.10	3.05	3.10	1.70	-49	2,926,023,750	17.9%
02 Thu Jul	252.20	4.15	8.75	8.85	3.60	-50	2,481,131,250	74.7%
01 Wed Jul	260.25	8.40	9.65	10.15	8.10	-16	1,420,233,750	286%
30 Tue Jun	271.65	10.00	10.30	11.30	9.50	-4	367,891,875	26.5%
29 Mon Jun	272.40	10.50	12.35	12.35	10.30	-25	290,891,250	142.9%
25 Thu Jun	272.80	14.10	14.10	14.10	14.10	-0	119,778,750	27.3%

Charts for BANKBARODA 272.50 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis