BANKBARODA 260.00 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

BANKBARODA 260.00 CE is trading at ₹ 8.70 on 1:03pm 13 Wed May 2026

10 minute average: ₹ 8.34 - Current price of BANKBARODA 260.00 CE is higher than this average.
30 minute average: ₹ 8.14 - Current price of BANKBARODA 260.00 CE is higher than this average.
Hourly average: ₹ 8.55 - Current price of BANKBARODA 260.00 CE is higher than this average.
Day open: ₹ 7.45
Day range: 6.05 - 9.20
Open Interest: 1778400 (17.784 L)

Munafa Value: 80 - This score indicates that the option of BANKBARODA 260.00 CE is trending upwards. You can choose to buy it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 262.850 as on 13 Wed May 1:03pm
Day open: 260.700 Range: 258.100 to 263.900

Option Price: BANKBARODA CE 260.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:03pm	8.70	1778400	7.45	9.20	6.05
1:02pm	8.65	1778400	7.45	9.20	6.05
1:01pm	8.65	1804725	7.45	9.20	6.05
12:59pm	8.95	1819350	7.45	9.20	6.05
12:57pm	8.65	1816425	7.45	9.20	6.05
12:55pm	8.05	1813500	7.45	9.20	6.05
12:54pm	8.05	1813500	7.45	9.20	6.05
12:52pm	7.85	1804725	7.45	9.20	6.05
12:51pm	7.90	1793025	7.45	9.20	6.05
12:50pm	7.90	1787175	7.45	9.20	6.05

option chart BANKBARODA CE 260.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 260.00 CE CALL today?: Premium of BANKBARODA 260.00 CE is 6.90 on 12 May 2026 CALL opened at 10.05 and traded inside a Low-High range of 6.45-11.95 today. Please click here table for more current prices.
What is open interest of BANKBARODA 260.00 CALL CE today?: Open Interest of BANKBARODA 260.00 CE is 1743300 today. This has changed 114075.00 from previous day.
What is underlying price of BANKBARODA 260.00 CE CALL today?: Underlying price of BANKBARODA 260.00 CE CALL is 259.95 today.
What is lot size of BANKBARODA 260.00 CALL CE today?: Lot size of BANKBARODA 260.00 CALL CE is 2925.00
Is BANKBARODA 260.00 CE CALL ITM or OTM or ATM?: BANKBARODA 260.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 260.00 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 259.95

BANKBARODA CALL CE available options strikes

BANKBARODA CE 250 strike, BANKBARODA CE 255 strike, BANKBARODA CE 260 strike, BANKBARODA CE 265 strike, BANKBARODA CE 270 strike, All CE , All PE

BANKBARODA 260.00 CALL CE available expiry dates

BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry

BANKBARODA 260.00 CE Live prices

Premium of CALL (CE) of strike 260.00 is at: 6.90 on 12 May 2026
CALL opened at 10.05 and traded inside a Low-High range of 6.45-11.95 as on 12 Tue May 2026

The underlying equity is trading at 259.95 which means that CALL of strike 260.00 is ATM CALL option (at the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 260.00 is 1,743,300

Munafa analysis BANKBARODA 260.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 260.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	259.95	6.90	10.05	11.95	6.45	-38	5,099,152,500	7%
11 Mon May	266.00	11.15	12.95	14.70	9.85	-3	4,765,483,125	9.9%
08 Fri May	263.90	11.55	13.80	15.45	9.10	-28	4,337,701,875	50%
07 Thu May	270.35	16.05	16.05	16.55	14.00	-3	2,891,801,250	2.7%
06 Wed May	270.30	16.70	13.55	17.25	11.65	42	2,814,800,625	-2.9%
05 Tue May	263.40	11.70	12.45	13.10	10.60	-10	2,900,356,875	13.8%

Charts for BANKBARODA 260.00 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis