Live BANKBARODA 240 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 240 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 240 CE Live prices

Spot price of BANKBARODA: 293.950 as on 22 Mon Dec 2:40pm
Day open: 292.500 Range: 292.250 to 295.750

Option Price: BANKBARODA CE 240 2025-12-30 on 22 Mon Dec 2025

BANKBARODA 240 CE is trading at on 9:11am 22 Mon Dec 2025

Lot size of BANKBARODA is: 2925

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA CE 240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 240 CE CALL today?: Premium of BANKBARODA 240 CE is 49.05 on 19 Dec 2025 CALL opened at 49.05 and traded inside a Low-High range of 49.05-49.05 today. Please click here table for more current prices.
What is open interest of BANKBARODA 240 CALL CE today?: Open Interest of BANKBARODA 240 CE is 310050 today. This has changed 2925.00 from previous day.
What is underlying price of BANKBARODA 240 CE CALL today?: Underlying price of BANKBARODA 240 CE CALL is 292.05 today.
What is lot size of BANKBARODA 240 CALL CE today?: Lot size of BANKBARODA 240 CALL CE is 2925.00
Is BANKBARODA 240 CE CALL ITM or OTM or ATM?: BANKBARODA 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 292.05

BANKBARODA CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

BANKBARODA 240 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 240 CALL CE December 30 2025

BANKBARODA 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 49.05 on 19 Dec 2025
CALL opened at 49.05 and traded inside a Low-High range of 49.05-49.05 as on 19 Fri Dec 2025

The underlying equity is trading at 292.05 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 240 is 310,050

Munafa analysis BANKBARODA 240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	292.05	49.05	49.05	49.05	49.05	0	906,896,250	1%
18 Thu Dec	288.10	48.75	49.50	49.50	48.70	2	898,340,625	-0.9%
17 Wed Dec	287.60	47.50	47.50	47.50	47.50	8	906,896,250	0%
16 Tue Dec	282.85	43.70	44.00	44.00	43.70	-7	906,896,250	-0.9%
15 Mon Dec	285.10	47.10	0.00	0.00	0.00	0	915,451,875	0%
12 Fri Dec	284.45	47.10	45.00	47.75	45.00	2	915,451,875	0%

Charts for BANKBARODA 240 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis