BANDHANBNK 222.50 PE (PUT) 26 May 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 222.50 PE PUT today?: Premium of BANDHANBNK 222.50 PE is 26.40 on 22 May 2026 PUT opened at 26.40 and traded inside a Low-High range of 26.40-26.40 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 222.50 PUT PE today?: Open Interest of BANDHANBNK 222.50 PE is 3600 today. This has changed -7200.00 from previous day.
What is underlying price of BANDHANBNK 222.50 PE PUT today?: Underlying price of BANDHANBNK 222.50 PE PUT is 194.62 today.
What is lot size of BANDHANBNK 222.50 PUT PE today?: Lot size of BANDHANBNK 222.50 PUT PE is 3600.00
Is BANDHANBNK 222.50 PE PUT ITM or OTM or ATM?: BANDHANBNK 222.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 222.50 PE (PUT) 26 May 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 194.61

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 185 strike, BANDHANBNK PE 190 strike, BANDHANBNK PE 195 strike, BANDHANBNK PE 200 strike, All CE , All PE

BANDHANBNK 222.50 PUT PE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry

BANDHANBNK 222.50 PE Live prices

Premium of PUT (PE) of strike 222.50 is at: 26.40 on 22 May 2026
PUT opened at 26.40 and traded inside a Low-High range of 26.40-26.40 as on 22 Fri May 2026

The underlying equity is trading at 194.61 which means that PUT of strike 222.50 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 222.50 is 3,600

Price action analysis of 222.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	194.61	26.40	26.40	26.40	26.40	-15	12,960,000	-66.7%
21 Thu May	191.08	31.34	0.00	0.00	0.00	0	38,880,000	0%
20 Wed May	192.15	31.34	0.00	0.00	0.00	0	38,880,000	0%
19 Tue May	191.21	31.34	0.00	0.00	0.00	0	38,880,000	0%
18 Mon May	190.34	31.34	31.34	31.34	31.34	-34	38,880,000	-%
15 Fri May	194.46	48.08	0.00	0.00	0.00	0	0	-%

Charts for BANDHANBNK 222.50 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis