BANDHANBNK 190 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 190 PUT

Options premium and indicators chart analysis for BANDHANBNK 190 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 190 PUT

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Prev closing: 179.60

BANDHANBNK PUT PE available options strikes

PE 175, PE 180, PE 185, All CE , All PE

BANDHANBNK 190 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BANDHANBNK 190 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 190 is at: 12.85 on 15 May 2024
PUT opened at 12.60 and traded inside a Low-High range of 11.70-13.05 as on 15 Wed May 2024

The underlying equity is trading at 179.60 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 2500

Total Open Interest for PUT (PE) of strike 190 is 140,000

Munafa analysis BANDHANBNK 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	179.60	12.85	12.60	13.05	11.70	39	350,000,000	64.7%
14 Tue May	189.90	13.15	12.35	13.50	12.25	21	212,500,000	61.9%
13 Mon May	188.55	13.50	14.20	15.05	13.50	7	131,250,000	-12.5%
10 Fri May	188.15	13.00	14.00	15.20	12.90	13	150,000,000	14.3%
09 Thu May	187.05	15.00	14.50	15.00	13.90	13	131,250,000	75%
08 Wed May	182.80	17.80	17.80	17.80	17.80	1	75,000,000	0%

Charts for BANDHANBNK 190 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis