BANDHANBNK 190 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 190 PUT
Options premium and indicators chart analysis for BANDHANBNK 190 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 190 PUT
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Prev closing: 179.60
BANDHANBNK PUT PE available options strikes
PE 175, PE 180, PE 185, All CE , All PE
BANDHANBNK 190 PUT PE available expiry dates
Premium of BANDHANBNK 190 PUT PE May 30 2024
Premium of PUT (PE) of strike 190 is at: 13.20 on 16 May 2024
PUT opened at 6.50 and traded inside a Low-High range of 6.50-16.05
as on 16 Thu May 2024
The underlying equity is trading at 179.60 which means that PUT of strike 190 is ITM PUT option (in the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 2500
Total Open Interest for PUT (PE) of strike 190 is 2,055,000
Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu May | 179.60 | 13.20 | 6.50 | 16.05 | 6.50 | 1,982 | 5,137,500,000 | -13.2% |
| 15 Wed May | 189.90 | 7.65 | 7.45 | 8.80 | 6.50 | 1,214 | 5,918,750,000 | 30.3% |
| 14 Tue May | 188.55 | 7.80 | 7.75 | 8.05 | 6.95 | 587 | 4,543,750,000 | 8% |
| 13 Mon May | 188.15 | 8.05 | 8.40 | 10.95 | 7.40 | 379 | 4,206,250,000 | 7.7% |
| 10 Fri May | 187.05 | 8.90 | 10.50 | 11.45 | 7.55 | 766 | 3,906,250,000 | 7.8% |
| 09 Thu May | 182.80 | 11.30 | 12.30 | 12.30 | 8.75 | 628 | 3,625,000,000 | 1% |
Charts for BANDHANBNK 190 PUT PE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
BANDHANBNK 190 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 190 PUT
These are BANDHANBNK 190 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 190 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANDHANBNK 190 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 190 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance