BANDHANBNK 185 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Live Options price premium & chart analysis for BANDHANBNK 185 PE (PUT) 30 December 2025 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 185 PE Live prices

Spot price of BANDHANBNK: 144.880 as on 26 Fri Dec 3:45pm
Day open: 146.510 Range: 144.490 to 146.620

Option Price: BANDHANBNK PE 185 2025-12-30 on 26 Fri Dec 2025

BANDHANBNK 185 PE is trading at on 10:57pm 26 Fri Dec 2025

Lot size of BANDHANBNK is: 3600

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 185 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 185 PE PUT today?: Premium of BANDHANBNK 185 PE is 40.50 on 26 Dec 2025 PUT opened at 40.00 and traded inside a Low-High range of 40.00-40.50 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 185 PUT PE today?: Open Interest of BANDHANBNK 185 PE is 46800 today. This has changed 3600.00 from previous day.
What is underlying price of BANDHANBNK 185 PE PUT today?: Underlying price of BANDHANBNK 185 PE PUT is 144.85 today.
What is lot size of BANDHANBNK 185 PUT PE today?: Lot size of BANDHANBNK 185 PUT PE is 3600.00
Is BANDHANBNK 185 PE PUT ITM or OTM or ATM?: BANDHANBNK 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 144.88

BANDHANBNK PUT PE available options strikes

PE 140, PE 145, PE 150, All CE , All PE

BANDHANBNK 185 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 185 PUT PE December 30 2025

BANDHANBNK 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 40.50 on 26 Dec 2025
PUT opened at 40.00 and traded inside a Low-High range of 40.00-40.50 as on 26 Fri Dec 2025

The underlying equity is trading at 144.88 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 185 is 46,800

Price action analysis of 185 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 185 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	144.88	40.50	40.00	40.50	40.00	15	168,480,000	8.3%
24 Wed Dec	146.33	35.13	0.00	0.00	0.00	0	155,520,000	0%
23 Tue Dec	149.34	35.13	35.13	35.13	35.13	1	155,520,000	0%
22 Mon Dec	148.97	34.45	0.00	0.00	0.00	0	155,520,000	0%
19 Fri Dec	150.09	34.45	36.45	36.45	34.45	-31	155,520,000	0%
18 Thu Dec	145.33	50.10	0.00	0.00	0.00	0	155,520,000	0%

Charts for BANDHANBNK 185 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis