BANDHANBNK 182.50 PE (PUT) 26 May 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 182.50 PE PUT today?: Premium of BANDHANBNK 182.50 PE is 2.82 on 30 Apr 2026 PUT opened at 3.20 and traded inside a Low-High range of 2.45-3.49 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 182.50 PUT PE today?: Open Interest of BANDHANBNK 182.50 PE is 370800 today. This has changed 14400.00 from previous day.
What is underlying price of BANDHANBNK 182.50 PE PUT today?: Underlying price of BANDHANBNK 182.50 PE PUT is 199.73 today.
What is lot size of BANDHANBNK 182.50 PUT PE today?: Lot size of BANDHANBNK 182.50 PUT PE is 3600.00
Is BANDHANBNK 182.50 PE PUT ITM or OTM or ATM?: BANDHANBNK 182.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 182.50 PE (PUT) 26 May 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 199.72

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 190 strike, BANDHANBNK PE 195 strike, BANDHANBNK PE 200 strike, BANDHANBNK PE 205 strike, All CE , All PE

BANDHANBNK 182.50 PUT PE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry

BANDHANBNK 182.50 PE Live prices

Premium of PUT (PE) of strike 182.50 is at: 2.82 on 30 Apr 2026
PUT opened at 3.20 and traded inside a Low-High range of 2.45-3.49 as on 30 Thu Apr 2026

The underlying equity is trading at 199.72 which means that PUT of strike 182.50 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 182.50 is 370,800

Munafa analysis BANDHANBNK 182.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 182.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	199.72	2.82	3.20	3.49	2.45	-9	1,334,880,000	4%
29 Wed Apr	198.30	3.12	6.56	6.74	2.54	-71	1,283,040,000	-3.9%
28 Tue Apr	178.65	10.78	9.65	11.23	8.78	12	1,334,880,000	267.9%
27 Mon Apr	181.87	9.57	9.65	10.20	9.05	-76	362,880,000	-%
24 Fri Apr	174.67	40.11	0.00	0.00	0.00	0	0	-%
23 Thu Apr	173.90	40.11	0.00	0.00	0.00	0	0	-%

Charts for BANDHANBNK 182.50 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis