BANDHANBNK 175 PE (PUT) 26 May 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 175 PE PUT today?: Premium of BANDHANBNK 175 PE is 6.91 on 28 Apr 2026 PUT opened at 6.50 and traded inside a Low-High range of 5.56-7.30 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 175 PUT PE today?: Open Interest of BANDHANBNK 175 PE is 842400 today. This has changed -126000.00 from previous day.
What is underlying price of BANDHANBNK 175 PE PUT today?: Underlying price of BANDHANBNK 175 PE PUT is 178.63 today.
What is lot size of BANDHANBNK 175 PUT PE today?: Lot size of BANDHANBNK 175 PUT PE is 3600.00
Is BANDHANBNK 175 PE PUT ITM or OTM or ATM?: BANDHANBNK 175 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 175 PE (PUT) 26 May 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 178.65

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, BANDHANBNK PE 185 strike, All CE , All PE

BANDHANBNK 175 PUT PE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry

BANDHANBNK 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 6.91 on 28 Apr 2026
PUT opened at 6.50 and traded inside a Low-High range of 5.56-7.30 as on 28 Tue Apr 2026

The underlying equity is trading at 178.65 which means that PUT of strike 175 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 175 is 842,400

Price action analysis of 175 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	178.65	6.91	6.50	7.30	5.56	10	3,032,640,000	-13%
27 Mon Apr	181.87	6.26	7.50	8.64	5.99	-32	3,486,240,000	55.5%
24 Fri Apr	174.67	9.33	11.99	11.99	9.09	-11	2,242,080,000	174.6%
23 Thu Apr	173.90	10.57	11.30	11.55	10.48	16	816,480,000	31.3%
22 Wed Apr	176.52	9.06	9.93	9.93	8.36	7	622,080,000	380%
21 Tue Apr	176.13	8.40	8.00	8.40	7.53	-4	129,600,000	42.9%

Charts for BANDHANBNK 175 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis