BANDHANBNK 170.00 PE (PUT) 25 August 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 170.00 PE is trading at ₹ 4.20 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 4.17 - Current price of BANDHANBNK 170.00 PE is higher than this average.
30 minute average: ₹ 4.23 - Current price of BANDHANBNK 170.00 PE is lower than this average.
Hourly average: ₹ 4.26 - Current price of BANDHANBNK 170.00 PE is lower than this average.
Day open: ₹ 4.50
Day range: 3.65 - 4.60
Open Interest: 5076000 (50.76 L)

Munafa Value: 40 - This score indicates that the option of BANDHANBNK 170.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 173.600 as on 04 Tue Aug 3:31pm
Day open: 174.440 Range: 173.120 to 175.220

Option Price: BANDHANBNK PE 170.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	4.20	5076000	4.50	4.60	3.65
3:31pm	4.20	5076000	4.50	4.60	3.65
3:29pm	4.27	5076000	4.50	4.60	3.65
3:28pm	4.25	5079600	4.50	4.60	3.65
3:26pm	4.14	5072400	4.50	4.60	3.65
3:25pm	4.14	5072400	4.50	4.60	3.65
3:24pm	4.14	5072400	4.50	4.60	3.65
3:23pm	4.13	5058000	4.50	4.60	3.65
3:22pm	4.13	5058000	4.50	4.60	3.65
3:21pm	4.13	5058000	4.50	4.60	3.65

option chart BANDHANBNK PE 170.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 170.00 PE PUT today?: Premium of BANDHANBNK 170.00 PE is 4.63 on 03 Aug 2026 PUT opened at 4.09 and traded inside a Low-High range of 3.50-4.77 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 170.00 PUT PE today?: Open Interest of BANDHANBNK 170.00 PE is 5097600 today. This has changed -43200.00 from previous day.
What is underlying price of BANDHANBNK 170.00 PE PUT today?: Underlying price of BANDHANBNK 170.00 PE PUT is 173.64 today.
What is lot size of BANDHANBNK 170.00 PUT PE today?: Lot size of BANDHANBNK 170.00 PUT PE is 3600.00
Is BANDHANBNK 170.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 170.00 PE (PUT) 25 August 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 173.60

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 170.00 PUT PE available expiry dates

BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry

BANDHANBNK 170.00 PE Live prices

Premium of PUT (PE) of strike 170.00 is at: 4.63 on 03 Aug 2026
PUT opened at 4.09 and traded inside a Low-High range of 3.50-4.77 as on 03 Mon Aug 2026

The underlying equity is trading at 173.60 which means that PUT of strike 170.00 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 170.00 is 5,097,600

Price action analysis of 170.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	173.60	4.63	4.09	4.77	3.50	2	18,351,360,000	-0.8%
31 Fri Jul	173.65	4.53	4.80	4.89	4.05	-11	18,506,880,000	3%
30 Thu Jul	174.13	5.11	5.16	5.90	4.69	-0	17,962,560,000	-4.9%
29 Wed Jul	172.72	5.15	7.71	8.04	5.00	-33	18,882,720,000	12.9%
28 Tue Jul	173.58	7.72	8.10	9.00	7.34	-3	16,731,360,000	15.2%
27 Mon Jul	168.84	7.99	9.49	9.50	7.64	-23	14,528,160,000	-33.6%

Charts for BANDHANBNK 170.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis