BANDHANBNK 170 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 170 PUT

Options premium and indicators chart analysis for BANDHANBNK 170 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 170 PUT

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Prev closing: 183.85

BANDHANBNK PUT PE available options strikes

PE 175, PE 180, PE 185, PE 190, All CE , All PE

BANDHANBNK 170 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of BANDHANBNK 170 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 170 is at: 0.05 on 24 Apr 2024
PUT opened at 0.25 and traded inside a Low-High range of 0.05-0.25 as on 24 Wed Apr 2024

The underlying equity is trading at 183.85 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 2500

Total Open Interest for PUT (PE) of strike 170 is 1,110,000

Munafa analysis BANDHANBNK 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	183.85	0.05	0.25	0.25	0.05	294	2,775,000,000	-13.5%
23 Tue Apr	182.85	0.25	0.45	0.45	0.20	299	3,206,250,000	-4.8%
22 Mon Apr	180.80	0.50	1.15	1.20	0.45	96	3,368,750,000	-15.1%
19 Fri Apr	173.55	1.95	3.00	3.50	1.55	63	3,968,750,000	-9%
18 Thu Apr	173.30	1.65	1.70	2.00	1.30	65	4,362,500,000	-8.5%
16 Tue Apr	173.85	2.30	3.05	3.20	1.75	255	4,768,750,000	-25%

Charts for BANDHANBNK 170 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis