BANDHANBNK 167.50 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 167.50 PE is trading at ₹ on 2:48am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 167.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 139.390 as on 20 Tue Jan 3:45pm
Day open: 142.600 Range: 138.900 to 142.750

Option Price: BANDHANBNK PE 167.50 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 167.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 167.50 PE PUT today?: Premium of BANDHANBNK 167.50 PE is 24.50 on 20 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 167.50 PUT PE today?: Open Interest of BANDHANBNK 167.50 PE is 25200 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 167.50 PE PUT today?: Underlying price of BANDHANBNK 167.50 PE PUT is 139.40 today.
What is lot size of BANDHANBNK 167.50 PUT PE today?: Lot size of BANDHANBNK 167.50 PUT PE is 3600.00
Is BANDHANBNK 167.50 PE PUT ITM or OTM or ATM?: BANDHANBNK 167.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 167.50 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 139.39

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 135 strike, BANDHANBNK PE 140 strike, BANDHANBNK PE 145 strike, All CE , All PE

BANDHANBNK 167.50 PUT PE available expiry dates

BANDHANBNK 27 Jan 2026 expiry BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry

BANDHANBNK 167.50 PE Live prices

Premium of PUT (PE) of strike 167.50 is at: 24.50 on 20 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 139.39 which means that PUT of strike 167.50 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 167.50 is 25,200

Price action analysis of 167.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 167.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	139.39	24.50	0.00	0.00	0.00	0	90,720,000	0%
19 Mon Jan	142.64	24.50	24.50	24.50	24.50	8	90,720,000	0%
16 Fri Jan	144.84	22.60	22.75	22.75	22.58	24	90,720,000	-46.2%
14 Wed Jan	145.32	18.19	0.00	0.00	0.00	0	168,480,000	0%
13 Tue Jan	143.37	18.19	0.00	0.00	0.00	0	168,480,000	0%
12 Mon Jan	143.74	18.19	0.00	0.00	0.00	0	168,480,000	0%

Charts for BANDHANBNK 167.50 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis