BANDHANBNK 165 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 165 PE is trading at ₹ on 2:05pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 137.980 as on 21 Wed Jan 3:45pm
Day open: 139.000 Range: 136.900 to 141.690

Option Price: BANDHANBNK PE 165 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 165 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 165 PE PUT today?: Premium of BANDHANBNK 165 PE is 24.30 on 20 Jan 2026 PUT opened at 24.01 and traded inside a Low-High range of 22.50-25.50 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165 PUT PE today?: Open Interest of BANDHANBNK 165 PE is 219600 today. This has changed -18000.00 from previous day.
What is underlying price of BANDHANBNK 165 PE PUT today?: Underlying price of BANDHANBNK 165 PE PUT is 139.40 today.
What is lot size of BANDHANBNK 165 PUT PE today?: Lot size of BANDHANBNK 165 PUT PE is 3600.00
Is BANDHANBNK 165 PE PUT ITM or OTM or ATM?: BANDHANBNK 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 165 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 137.98

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 135 strike, BANDHANBNK PE 140 strike, All CE , All PE

BANDHANBNK 165 PUT PE available expiry dates

BANDHANBNK 27 Jan 2026 expiry BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry

BANDHANBNK 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 24.30 on 20 Jan 2026
PUT opened at 24.01 and traded inside a Low-High range of 22.50-25.50 as on 20 Tue Jan 2026

The underlying equity is trading at 137.98 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 165 is 219,600

Munafa analysis BANDHANBNK 165 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 165 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 165 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	137.98	24.30	24.01	25.50	22.50	8	790,560,000	-7.6%
19 Mon Jan	139.39	22.38	22.25	22.66	22.24	16	855,360,000	0%
16 Fri Jan	142.64	19.21	0.00	0.00	0.00	0	855,360,000	0%
14 Wed Jan	144.84	19.21	21.00	21.57	18.88	-14	855,360,000	0%
13 Tue Jan	145.32	22.37	20.89	22.37	20.89	7	855,360,000	1.5%
12 Mon Jan	143.37	20.75	20.75	20.75	20.75	22	842,400,000	-1.5%

Charts for BANDHANBNK 165 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis