BANDHANBNK 160.00 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 160.00 PE is trading at ₹ 11.00 on 3:10pm 23 Fri Jan 2026

Option of BANDHANBNK 160.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11 - Current price of BANDHANBNK 160.00 PE is higher than this average.
30 minute average: ₹ 10 - Current price of BANDHANBNK 160.00 PE is higher than this average.
Hourly average: ₹ 9.72
Day open: ₹ 14.55
Day range: 8.40 - 15.49
Open Interest: 1285200 (12.852 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 160.00 PE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 149.330 as on 23 Fri Jan 3:45pm
Day open: 150.200 Range: 145.100 to 152.150

Option Price: BANDHANBNK PE 160.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	11.00	1285200	14.55	15.49	8.40
3:08pm	11.00	1285200	14.55	15.49	8.40
3:07pm	11.00	1285200	14.55	15.49	8.40
3:01pm	11.00	1285200	14.55	15.49	8.40
3:00pm	11.00	1285200	14.55	15.49	8.40
2:57pm	11.00	1285200	14.55	15.49	8.40
2:56pm	11.00	1285200	14.55	15.49	8.40
2:54pm	11.00	1285200	14.55	15.49	8.40
2:53pm	11.00	1285200	14.55	15.49	8.40
2:52pm	11.00	1285200	14.55	15.49	8.40

option chart BANDHANBNK PE 160.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 160.00 PE PUT today?: Premium of BANDHANBNK 160.00 PE is 11.00 on 23 Jan 2026 PUT opened at 14.55 and traded inside a Low-High range of 8.40-15.49 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 160.00 PUT PE today?: Open Interest of BANDHANBNK 160.00 PE is 1278000 today. This has changed -187200.00 from previous day.
What is underlying price of BANDHANBNK 160.00 PE PUT today?: Underlying price of BANDHANBNK 160.00 PE PUT is 149.35 today.
What is lot size of BANDHANBNK 160.00 PUT PE today?: Lot size of BANDHANBNK 160.00 PUT PE is 3600.00
Is BANDHANBNK 160.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 160.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 160.00 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 149.33

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 145 strike, BANDHANBNK PE 150 strike, BANDHANBNK PE 155 strike, All CE , All PE

BANDHANBNK 160.00 PUT PE available expiry dates

BANDHANBNK 27 Jan 2026 expiry BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry

BANDHANBNK 160.00 PE Live prices

Premium of PUT (PE) of strike 160.00 is at: 11.00 on 23 Jan 2026
PUT opened at 14.55 and traded inside a Low-High range of 8.40-15.49 as on 23 Fri Jan 2026

The underlying equity is trading at 149.33 which means that PUT of strike 160.00 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 160.00 is 1,278,000

Munafa analysis BANDHANBNK 160.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	149.33	11.00	14.55	15.49	8.40	-40	4,600,800,000	-12.8%
22 Thu Jan	142.46	18.50	21.42	21.42	18.50	-15	5,274,720,000	-1.2%
21 Wed Jan	137.98	21.93	20.36	22.33	18.40	7	5,339,520,000	-5.5%
20 Tue Jan	139.39	20.49	19.00	20.90	17.71	17	5,650,560,000	-3.3%
19 Mon Jan	142.64	17.43	16.63	17.81	16.42	13	5,844,960,000	-1.1%
16 Fri Jan	144.84	15.35	14.49	16.44	14.34	7	5,909,760,000	-1.5%

Charts for BANDHANBNK 160.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis