BANDHANBNK 150.00 PE (PUT) 24 February 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 150.00 PE is trading at ₹ 3.23 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 3.23 - Current price of BANDHANBNK 150.00 PE is higher than this average.
30 minute average: ₹ 3.29 - Current price of BANDHANBNK 150.00 PE is lower than this average.
Hourly average: ₹ 3.37 - Current price of BANDHANBNK 150.00 PE is lower than this average.
Day open: ₹ 4.49
Day range: 2.75 - 4.49
Open Interest: 3362400 (33.624 L)

Munafa Value: 40 - This score indicates that the option of BANDHANBNK 150.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 154.650 as on 30 Fri Jan 3:45pm
Day open: 151.990 Range: 150.320 to 155.490

Option Price: BANDHANBNK PE 150.00 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.23	3362400	4.49	4.49	2.75
3:29pm	3.24	3362400	4.49	4.49	3.03
3:28pm	3.24	3362400	4.49	4.49	3.03
3:27pm	3.22	3366000	4.49	4.49	3.03
3:26pm	3.19	3366000	4.49	4.49	3.03
3:25pm	3.29	3366000	4.49	4.49	3.03
3:23pm	3.21	3409200	4.49	4.49	3.03
3:22pm	3.21	3409200	4.49	4.49	3.03
3:21pm	3.21	3409200	4.49	4.49	3.03
3:20pm	3.25	3409200	4.49	4.49	3.03

option chart BANDHANBNK PE 150.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 150.00 PE PUT today?: Premium of BANDHANBNK 150.00 PE is 3.23 on 30 Jan 2026 PUT opened at 4.49 and traded inside a Low-High range of 2.75-4.49 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 150.00 PUT PE today?: Open Interest of BANDHANBNK 150.00 PE is 3348000 today. This has changed 338400.00 from previous day.
What is underlying price of BANDHANBNK 150.00 PE PUT today?: Underlying price of BANDHANBNK 150.00 PE PUT is 154.65 today.
What is lot size of BANDHANBNK 150.00 PUT PE today?: Lot size of BANDHANBNK 150.00 PUT PE is 3600.00
Is BANDHANBNK 150.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 150.00 PE (PUT) 24 February 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 154.65

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 150 strike, BANDHANBNK PE 155 strike, BANDHANBNK PE 160 strike, All CE , All PE

BANDHANBNK 150.00 PUT PE available expiry dates

BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry

BANDHANBNK 150.00 PE Live prices

Premium of PUT (PE) of strike 150.00 is at: 3.23 on 30 Jan 2026
PUT opened at 4.49 and traded inside a Low-High range of 2.75-4.49 as on 30 Fri Jan 2026

The underlying equity is trading at 154.65 which means that PUT of strike 150.00 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 150.00 is 3,348,000

Price action analysis of 150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	154.65	3.23	4.49	4.49	2.75	-19	12,052,800,000	11.2%
29 Thu Jan	151.99	4.02	4.00	4.91	3.40	8	10,834,560,000	4.2%
28 Wed Jan	153.35	3.70	4.61	4.88	3.46	-32	10,393,920,000	6.6%
27 Tue Jan	149.02	5.47	5.36	6.19	4.67	21	9,745,920,000	31.5%
23 Fri Jan	149.33	4.50	6.70	7.20	4.00	-55	7,413,120,000	-7.3%
22 Thu Jan	142.46	10.00	10.50	10.50	10.00	-25	7,996,320,000	0.2%

Charts for BANDHANBNK 150.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis