BANDHANBNK 150 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 150 PE is trading at ₹ 6.87 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.85 - Current price of BANDHANBNK 150 PE is higher than this average.
30 minute average: ₹ 6.74 - Current price of BANDHANBNK 150 PE is higher than this average.
Hourly average: ₹ 7.36 - Current price of BANDHANBNK 150 PE is lower than this average.
Day open: ₹ 6.32
Day range: 5.97 - 8.00
Open Interest: 5374800 (53.748 L)

Munafa Value: 60 - This score indicates that the option of BANDHANBNK 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 144.840 as on 16 Fri Jan 3:45pm
Day open: 144.600 Range: 143.230 to 145.900

Option Price: BANDHANBNK PE 150 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.87	5374800	6.32	8.00	5.97
3:29pm	6.87	5374800	6.32	8.00	5.97
3:27pm	6.92	5378400	6.32	8.00	5.97
3:25pm	6.92	5378400	6.32	8.00	5.97
3:24pm	6.86	5378400	6.32	8.00	5.97
3:22pm	6.86	5378400	6.32	8.00	5.97
3:20pm	6.86	5378400	6.32	8.00	5.97
3:19pm	6.86	5378400	6.32	8.00	5.97
3:18pm	6.86	5378400	6.32	8.00	5.97
3:16pm	6.66	5382000	6.32	8.00	5.97

option chart BANDHANBNK PE 150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 150 PE PUT today?: Premium of BANDHANBNK 150 PE is 6.82 on 16 Jan 2026 PUT opened at 6.32 and traded inside a Low-High range of 5.97-8.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 150 PUT PE today?: Open Interest of BANDHANBNK 150 PE is 5374800 today. This has changed -180000.00 from previous day.
What is underlying price of BANDHANBNK 150 PE PUT today?: Underlying price of BANDHANBNK 150 PE PUT is 144.85 today.
What is lot size of BANDHANBNK 150 PUT PE today?: Lot size of BANDHANBNK 150 PUT PE is 3600.00
Is BANDHANBNK 150 PE PUT ITM or OTM or ATM?: BANDHANBNK 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 150 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 144.84

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 140 strike, BANDHANBNK PE 145 strike, BANDHANBNK PE 150 strike, All CE , All PE

BANDHANBNK 150 PUT PE available expiry dates

BANDHANBNK 27 Jan 2026 expiry BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry

BANDHANBNK 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 6.82 on 16 Jan 2026
PUT opened at 6.32 and traded inside a Low-High range of 5.97-8.00 as on 16 Fri Jan 2026

The underlying equity is trading at 144.84 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 150 is 5,374,800

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	144.84	6.82	6.32	8.00	5.97	12	19,349,280,000	-3.2%
14 Wed Jan	145.32	6.08	8.24	8.24	5.84	-18	19,997,280,000	-0.3%
13 Tue Jan	143.37	7.49	7.80	9.58	7.42	2	20,062,080,000	-1.5%
12 Mon Jan	143.74	7.28	8.20	9.63	6.97	-0	20,373,120,000	-2.8%
09 Fri Jan	144.03	7.29	7.19	8.05	6.00	3	20,956,320,000	-6.4%
08 Thu Jan	144.98	7.01	5.55	7.64	5.29	36	22,381,920,000	-2.9%

Charts for BANDHANBNK 150 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis