BANDHANBNK 145 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 145 PUT

Options premium and indicators chart analysis for BANDHANBNK 145 PE PUT indicators chart analysis Bandhan Bank Limited options price chart strike 145 PUT

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

What is premium price of BANDHANBNK 145 PE PUT today?: Premium of BANDHANBNK 145 PE is 0.55 on 25 Mar 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.30-1.20 today. Please see below table for more current prices.
What is open interest of BANDHANBNK 145 PUT PE today?: Open Interest of BANDHANBNK 145 PE is 1050000 today. This has changed 95200.00 from previous day.
What is underlying price of BANDHANBNK 145 PE PUT today?: Underlying price of BANDHANBNK 145 PE PUT is 147.75 today.
What is lot size of BANDHANBNK 145 PUT PE today?: Lot size of BANDHANBNK 145 PUT PE is 2800.00
Is BANDHANBNK 145 PE PUT ITM or OTM or ATM?: BANDHANBNK 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 147.78

BANDHANBNK PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

BANDHANBNK 145 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANDHANBNK 145 PUT PE Mar 27 2025

BANDHANBNK 145 PE Live prices

Spot price of BANDHANBNK: 150.760 as on 26 Wed Mar 12:59pm
Day open: 147.550 Range: 146.960 to 152.500

Option Price: BANDHANBNK PE 145 2025-03-27 on 26 Wed Mar 2025

Lot size of BANDHANBNK is: 2800

Time	Option Price	Open Interest	Open	High	Low
12:58pm	0.15	1148000	0.60	0.65	0.10
12:56pm	0.15	1148000	0.60	0.65	0.10
12:55pm	0.15	1148000	0.60	0.65	0.10
12:54pm	0.15	1148000	0.60	0.65	0.10
12:53pm	0.15	1148000	0.60	0.65	0.10
12:52pm	0.15	1148000	0.60	0.65	0.10
12:50pm	0.15	1148000	0.60	0.65	0.10
12:49pm	0.15	1148000	0.60	0.65	0.10
12:48pm	0.15	1148000	0.60	0.65	0.10
12:47pm	0.15	1148000	0.60	0.65	0.10

option chart BANDHANBNK PE 145 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 145 is at: 0.55 on 25 Mar 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.30-1.20 as on 25 Tue Mar 2025

The underlying equity is trading at 147.78 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 2800

Total Open Interest for PUT (PE) of strike 145 is 1,050,000

Munafa analysis BANDHANBNK 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	147.78	0.55	0.50	1.20	0.30	-38	2,940,000,000	10%
24 Mon Mar	147.37	0.90	1.30	2.05	0.80	-60	2,673,440,000	-2.8%
21 Fri Mar	144.96	2.25	4.75	4.95	2.05	-50	2,751,840,000	3.5%
20 Thu Mar	141.52	4.50	4.00	4.95	3.40	-7	2,657,760,000	-2%
19 Wed Mar	141.27	4.85	5.15	5.80	4.70	-9	2,712,640,000	6.1%
18 Tue Mar	140.68	5.35	6.30	7.05	5.25	-29	2,555,840,000	3.2%

Charts for BANDHANBNK 145 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis