BANDHANBNK 145 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 145 PE is trading at ₹ 4.01 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 4.07 - Current price of BANDHANBNK 145 PE is lower than this average.
30 minute average: ₹ 4.22 - Current price of BANDHANBNK 145 PE is lower than this average.
Hourly average: ₹ 4.84 - Current price of BANDHANBNK 145 PE is lower than this average.
Day open: ₹ 3.81
Day range: 3.65 - 5.71
Open Interest: 3895200 (38.952 L)

Munafa Value: 20 - This score indicates that the option of BANDHANBNK 145 PE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 143.370 as on 13 Tue Jan 3:45pm
Day open: 144.250 Range: 141.050 to 144.750

Option Price: BANDHANBNK PE 145 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.01	3895200	3.81	5.71	3.65
3:29pm	4.01	3895200	3.81	5.71	3.65
3:27pm	4.12	3884400	3.81	5.71	3.65
3:25pm	4.03	3884400	3.81	5.71	3.65
3:24pm	4.11	3870000	3.81	5.71	3.65
3:23pm	4.05	3870000	3.81	5.71	3.65
3:21pm	4.11	3870000	3.81	5.71	3.65
3:20pm	4.10	3862800	3.81	5.71	3.65
3:19pm	4.10	3862800	3.81	5.71	3.65
3:17pm	4.10	3862800	3.81	5.71	3.65

option chart BANDHANBNK PE 145 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 145 PE PUT today?: Premium of BANDHANBNK 145 PE is 4.15 on 13 Jan 2026 PUT opened at 3.81 and traded inside a Low-High range of 3.65-5.71 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 145 PUT PE today?: Open Interest of BANDHANBNK 145 PE is 3895200 today. This has changed -518400.00 from previous day.
What is underlying price of BANDHANBNK 145 PE PUT today?: Underlying price of BANDHANBNK 145 PE PUT is 143.35 today.
What is lot size of BANDHANBNK 145 PUT PE today?: Lot size of BANDHANBNK 145 PUT PE is 3600.00
Is BANDHANBNK 145 PE PUT ITM or OTM or ATM?: BANDHANBNK 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 145 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 143.37

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 140 strike, BANDHANBNK PE 145 strike, BANDHANBNK PE 150 strike, All CE , All PE

BANDHANBNK 145 PUT PE available expiry dates

BANDHANBNK 27 Jan 2026 expiry BANDHANBNK 24 Feb 2026 expiry BANDHANBNK 30 Mar 2026 expiry

BANDHANBNK 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 4.15 on 13 Jan 2026
PUT opened at 3.81 and traded inside a Low-High range of 3.65-5.71 as on 13 Tue Jan 2026

The underlying equity is trading at 143.37 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 145 is 3,895,200

Price action analysis of 145 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 145 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	143.37	4.15	3.81	5.71	3.65	0	14,022,720,000	-11.7%
12 Mon Jan	143.74	4.15	4.50	5.82	3.90	0	15,888,960,000	4.5%
09 Fri Jan	144.03	4.14	3.58	4.80	3.15	2	15,202,080,000	-2.2%
08 Thu Jan	144.98	4.02	3.00	4.57	2.77	42	15,539,040,000	0.4%
07 Wed Jan	147.64	2.82	2.76	3.29	2.64	2	15,474,240,000	0.4%
06 Tue Jan	147.67	2.76	3.15	3.17	2.40	-9	15,409,440,000	-1.7%

Charts for BANDHANBNK 145 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis