Live BANDHANBNK 140 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Live Options premium chart analysis for Live BANDHANBNK 140 PE (PUT) 27 January 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

BANDHANBNK 140 PE Live prices

What is premium price of BANDHANBNK 140 PE PUT today?: Premium of BANDHANBNK 140 PE is 2.98 on 04 Dec 2025 PUT opened at 2.81 and traded inside a Low-High range of 2.75-3.09 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 140 PUT PE today?: Open Interest of BANDHANBNK 140 PE is 237600 today. This has changed 14400.00 from previous day.
What is underlying price of BANDHANBNK 140 PE PUT today?: Underlying price of BANDHANBNK 140 PE PUT is 146.10 today.
What is lot size of BANDHANBNK 140 PUT PE today?: Lot size of BANDHANBNK 140 PUT PE is 3600.00
Is BANDHANBNK 140 PE PUT ITM or OTM or ATM?: BANDHANBNK 140 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.08

BANDHANBNK PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

BANDHANBNK 140 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANDHANBNK 140 PUT PE January 27 2026

BANDHANBNK 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 2.98 on 04 Dec 2025
PUT opened at 2.81 and traded inside a Low-High range of 2.75-3.09 as on 04 Thu Dec 2025

The underlying equity is trading at 140.08 which means that PUT of strike 140 is ATM PUT option (at the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 140 is 237,600

Price action analysis of 140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	140.08	2.98	2.81	3.09	2.75	-7	855,360,000	6.5%
03 Wed Dec	146.12	3.21	2.50	3.29	2.45	52	803,520,000	77.1%
02 Tue Dec	146.78	2.10	2.11	2.12	1.90	-6	453,600,000	40%
01 Mon Dec	149.78	2.24	2.20	2.45	2.20	-2	324,000,000	-3.8%
28 Fri Nov	150.05	2.30	2.28	2.51	2.28	-3	336,960,000	13%
27 Thu Nov	150.36	2.38	2.30	2.50	2.30	3	298,080,000	43.8%

Charts for BANDHANBNK 140 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis