BANDHANBNK 227.50 CE (CALL) 28 July 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 227.50 CE CALL today?: Premium of BANDHANBNK 227.50 CE is 1.80 on 14 Jul 2026 CALL opened at 2.06 and traded inside a Low-High range of 1.73-2.43 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 227.50 CALL CE today?: Open Interest of BANDHANBNK 227.50 CE is 568800 today. This has changed -14400.00 from previous day.
What is underlying price of BANDHANBNK 227.50 CE CALL today?: Underlying price of BANDHANBNK 227.50 CE CALL is 207.87 today.
What is lot size of BANDHANBNK 227.50 CALL CE today?: Lot size of BANDHANBNK 227.50 CALL CE is 3600.00
Is BANDHANBNK 227.50 CE CALL ITM or OTM or ATM?: BANDHANBNK 227.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 227.50 CE (CALL) 28 July 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 207.87

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 200 strike, BANDHANBNK CE 205 strike, BANDHANBNK CE 210 strike, BANDHANBNK CE 215 strike, All CE , All PE

BANDHANBNK 227.50 CALL CE available expiry dates

BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry

BANDHANBNK 227.50 CE Live prices

Premium of CALL (CE) of strike 227.50 is at: 1.80 on 14 Jul 2026
CALL opened at 2.06 and traded inside a Low-High range of 1.73-2.43 as on 14 Tue Jul 2026

The underlying equity is trading at 207.87 which means that CALL of strike 227.50 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 227.50 is 568,800

Price action analysis of 227.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 227.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	207.87	1.80	2.06	2.43	1.73	-40	2,047,680,000	-2.5%
13 Mon Jul	213.15	3.02	2.02	3.26	1.82	28	2,099,520,000	440%
10 Fri Jul	210.00	2.35	2.00	2.63	1.92	99	388,800,000	-60%
09 Thu Jul	199.86	1.18	0.00	0.00	0.00	0	972,000,000	0%
08 Wed Jul	196.04	1.18	1.20	1.20	1.18	-24	972,000,000	1.4%
07 Tue Jul	205.10	1.56	2.12	2.19	1.56	-28	959,040,000	-1.3%

Charts for BANDHANBNK 227.50 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis