BANDHANBNK 207.50 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 207.50 CE CALL today?: Premium of BANDHANBNK 207.50 CE is 0.28 on 21 May 2026 CALL opened at 0.33 and traded inside a Low-High range of 0.25-0.48 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 207.50 CALL CE today?: Open Interest of BANDHANBNK 207.50 CE is 1090800 today. This has changed -100800.00 from previous day.
What is underlying price of BANDHANBNK 207.50 CE CALL today?: Underlying price of BANDHANBNK 207.50 CE CALL is 191.08 today.
What is lot size of BANDHANBNK 207.50 CALL CE today?: Lot size of BANDHANBNK 207.50 CALL CE is 3600.00
Is BANDHANBNK 207.50 CE CALL ITM or OTM or ATM?: BANDHANBNK 207.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 207.50 CE (CALL) 26 May 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 191.08

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 185 strike, BANDHANBNK CE 190 strike, BANDHANBNK CE 195 strike, BANDHANBNK CE 200 strike, All CE , All PE

BANDHANBNK 207.50 CALL CE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry

BANDHANBNK 207.50 CE Live prices

Premium of CALL (CE) of strike 207.50 is at: 0.28 on 21 May 2026
CALL opened at 0.33 and traded inside a Low-High range of 0.25-0.48 as on 21 Thu May 2026

The underlying equity is trading at 191.08 which means that CALL of strike 207.50 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 207.50 is 1,090,800

Munafa analysis BANDHANBNK 207.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 207.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	191.08	0.28	0.33	0.48	0.25	-41	3,926,880,000	-8.5%
20 Wed May	192.15	0.48	0.43	0.51	0.34	-11	4,289,760,000	-6%
19 Tue May	191.21	0.54	0.71	0.72	0.53	-33	4,561,920,000	-1.4%
18 Mon May	190.34	0.81	1.14	1.14	0.64	-50	4,626,720,000	-10.8%
15 Fri May	194.46	1.62	2.75	3.37	1.56	-47	5,184,000,000	11.7%
14 Thu May	199.04	3.07	2.28	3.77	2.20	27	4,639,680,000	-4.3%

Charts for BANDHANBNK 207.50 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis