BANDHANBNK 205 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 205 CALL

Options premium and indicators chart analysis for BANDHANBNK 205 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 205 CALL

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

What is premium price of BANDHANBNK 205 CE CALL today?: Premium of BANDHANBNK 205 CE is 5.45 on 18 Oct 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of BANDHANBNK 205 CALL CE today?: Open Interest of BANDHANBNK 205 CE is 72800 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 205 CE CALL today?: Underlying price of BANDHANBNK 205 CE CALL is 191.95 today.
What is lot size of BANDHANBNK 205 CALL CE today?: Lot size of BANDHANBNK 205 CALL CE is 2800.00
Is BANDHANBNK 205 CE CALL ITM or OTM or ATM?: BANDHANBNK 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 191.96

BANDHANBNK CALL CE available options strikes

CE 185, CE 190, CE 195, CE 200, All CE , All PE

BANDHANBNK 205 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of BANDHANBNK 205 CALL CE Nov 28 2024

BANDHANBNK 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 5.45 on 18 Oct 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Fri Oct 2024

The underlying equity is trading at 191.96 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 205 is 72,800

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	191.96	5.45	0.00	0.00	0.00	0	182,000,000	0%
17 Thu Oct	190.19	5.45	0.00	0.00	0.00	0	182,000,000	0%
16 Wed Oct	192.74	5.45	0.00	0.00	0.00	0	182,000,000	0%
15 Tue Oct	194.35	5.45	7.70	7.70	5.40	-37	182,000,000	52.9%
14 Mon Oct	200.06	8.70	11.50	11.50	8.45	-38	119,000,000	-%
11 Fri Oct	210.26	14.25	0.00	0.00	0.00	0	0	-%

Charts for BANDHANBNK 205 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis