BANDHANBNK 190 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 190 CALL
Options premium and indicators chart analysis for BANDHANBNK 190 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 190 CALL
Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE
Prev closing: 181.15
BANDHANBNK CALL CE available options strikes
CE 175, CE 180, CE 185, CE 190, All CE , All PE
BANDHANBNK 190 CALL CE available expiry dates
Premium of BANDHANBNK 190 CALL CE Jun 27 2024
Premium of CALL (CE) of strike 190 is at: 9.05 on 17 May 2024
CALL opened at 9.50 and traded inside a Low-High range of 9.05-9.95
as on 17 Fri May 2024
The underlying equity is trading at 181.15 which means that CALL of strike 190 is OTM CALL option (out of the money)
Lot size of BANDHANBNK Bandhan Bank Limited is 2500
Total Open Interest for CALL (CE) of strike 190 is 410,000
Price action analysis of 190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 190 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 181.15 | 9.05 | 9.50 | 9.95 | 9.05 | 3 | 1,025,000,000 | -1.8% |
| 16 Thu May | 179.60 | 9.05 | 13.40 | 13.40 | 8.25 | 231 | 1,043,750,000 | 36.9% |
| 15 Wed May | 189.90 | 14.95 | 14.40 | 15.20 | 14.00 | 21 | 762,500,000 | 5.2% |
| 14 Tue May | 188.55 | 14.35 | 15.25 | 15.55 | 14.15 | 51 | 725,000,000 | 8.4% |
| 13 Mon May | 188.15 | 14.50 | 14.00 | 15.20 | 12.00 | 62 | 668,750,000 | 52.9% |
| 10 Fri May | 187.05 | 13.00 | 11.70 | 13.75 | 11.45 | 30 | 437,500,000 | -5.4% |
Charts for BANDHANBNK 190 CALL CE options for Bandhan Bank Limited
Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANDHANBNK further analysis
BANDHANBNK 190 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 190 CALL
These are BANDHANBNK 190 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 190 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANDHANBNK 190 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 190 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance