BANDHANBNK 185 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 185 CALL

Options premium and indicators chart analysis for BANDHANBNK 185 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 185 CALL

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Prev closing: 208.18

BANDHANBNK CALL CE available options strikes

CE 200, CE 205, CE 210, CE 215, All CE , All PE

BANDHANBNK 185 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of BANDHANBNK 185 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 185 is at: 23.20 on 20 Jun 2024
CALL opened at 18.00 and traded inside a Low-High range of 18.00-23.70 as on 20 Thu Jun 2024

The underlying equity is trading at 208.18 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 185 is 392,500

Munafa analysis BANDHANBNK 185 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 185 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 185 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Jun	208.18	23.20	18.00	23.70	18.00	25	981,250,000	-1.3%
19 Wed Jun	198.83	14.65	14.45	17.05	12.60	46	993,750,000	-11.7%
18 Tue Jun	198.04	14.35	11.65	14.65	11.65	36	1,125,000,000	-3.7%
14 Fri Jun	194.34	10.95	11.50	12.40	10.35	70	1,168,750,000	-4.6%
13 Thu Jun	194.23	11.50	13.95	13.95	11.25	96	1,225,000,000	-10.5%
12 Wed Jun	196.47	14.30	15.90	17.80	13.15	58	1,368,750,000	0.9%

Charts for BANDHANBNK 185 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis