BANDHANBNK 180 CE (CALL) 30 June 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 180 CE CALL today?: Premium of BANDHANBNK 180 CE is 19.91 on 22 May 2026 CALL opened at 17.20 and traded inside a Low-High range of 16.95-21.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 180 CALL CE today?: Open Interest of BANDHANBNK 180 CE is 302400 today. This has changed -3600.00 from previous day.
What is underlying price of BANDHANBNK 180 CE CALL today?: Underlying price of BANDHANBNK 180 CE CALL is 194.62 today.
What is lot size of BANDHANBNK 180 CALL CE today?: Lot size of BANDHANBNK 180 CALL CE is 3600.00
Is BANDHANBNK 180 CE CALL ITM or OTM or ATM?: BANDHANBNK 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 180 CE (CALL) 30 June 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 194.61

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 185 strike, BANDHANBNK CE 190 strike, BANDHANBNK CE 195 strike, BANDHANBNK CE 200 strike, All CE , All PE

BANDHANBNK 180 CALL CE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry

BANDHANBNK 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 19.91 on 22 May 2026
CALL opened at 17.20 and traded inside a Low-High range of 16.95-21.00 as on 22 Fri May 2026

The underlying equity is trading at 194.61 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 180 is 302,400

Price action analysis of 180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	194.61	19.91	17.20	21.00	16.95	19	1,088,640,000	-1.2%
21 Thu May	191.08	16.60	18.32	18.50	16.00	-9	1,101,600,000	2.4%
20 Wed May	192.15	18.32	16.48	18.52	15.54	5	1,075,680,000	196.4%
19 Tue May	191.21	17.34	16.50	17.34	16.29	15	362,880,000	47.4%
18 Mon May	190.34	15.00	15.00	15.00	15.00	-33	246,240,000	11.8%
15 Fri May	194.46	22.50	23.50	24.00	22.50	-4	220,320,000	30.8%

Charts for BANDHANBNK 180 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis