BANDHANBNK 175 CE (CALL) 28 April 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 175 CE is trading at ₹ 6.39 on 3:29pm 27 Mon Apr 2026

Option of BANDHANBNK 175 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.2 - Current price of BANDHANBNK 175 CE is lower than this average.
30 minute average: ₹ 7.33 - Current price of BANDHANBNK 175 CE is lower than this average.
Hourly average: ₹ 6.95 - Current price of BANDHANBNK 175 CE is lower than this average.
Day open: ₹ 1.90
Day range: 1.90 - 8.10
Open Interest: 1105200 (11.052 L)

Munafa Value: 10 - This score indicates that the option of BANDHANBNK 175 CE is trending downwards. You can choose to sell it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 181.870 as on 27 Mon Apr 3:44pm
Day open: 174.600 Range: 174.070 to 182.600

Option Price: BANDHANBNK CE 175 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	6.39	1105200	1.90	8.10	1.90
3:28pm	6.50	1123200	1.90	8.10	1.90
3:27pm	6.50	1123200	1.90	8.10	1.90
3:26pm	6.95	1123200	1.90	8.10	1.90
3:25pm	7.72	1123200	1.90	8.10	1.90
3:23pm	8.00	1141200	1.90	8.10	1.90
3:21pm	8.10	1141200	1.90	7.96	1.90
3:20pm	7.29	1159200	1.90	7.96	1.90
3:19pm	7.29	1159200	1.90	7.96	1.90
3:18pm	7.29	1159200	1.90	7.96	1.90

option chart BANDHANBNK CE 175 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 175 CE CALL today?: Premium of BANDHANBNK 175 CE is 7.14 on 27 Apr 2026 CALL opened at 1.90 and traded inside a Low-High range of 1.90-8.10 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 175 CALL CE today?: Open Interest of BANDHANBNK 175 CE is 1036800 today. This has changed -856800.00 from previous day.
What is underlying price of BANDHANBNK 175 CE CALL today?: Underlying price of BANDHANBNK 175 CE CALL is 181.87 today.
What is lot size of BANDHANBNK 175 CALL CE today?: Lot size of BANDHANBNK 175 CALL CE is 3600.00
Is BANDHANBNK 175 CE CALL ITM or OTM or ATM?: BANDHANBNK 175 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 175 CE (CALL) 28 April 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 181.87

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 175 strike, BANDHANBNK CE 180 strike, BANDHANBNK CE 185 strike, BANDHANBNK CE 190 strike, All CE , All PE

BANDHANBNK 175 CALL CE available expiry dates

BANDHANBNK 26 May 2026 expiry BANDHANBNK 30 Jun 2026 expiry

BANDHANBNK 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 7.14 on 27 Apr 2026
CALL opened at 1.90 and traded inside a Low-High range of 1.90-8.10 as on 27 Mon Apr 2026

The underlying equity is trading at 181.87 which means that CALL of strike 175 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 175 is 1,036,800

Price action analysis of 175 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Apr	181.87	7.14	1.90	8.10	1.90	189	3,732,480,000	-45.2%
24 Fri Apr	174.67	2.47	2.45	2.81	0.76	-13	6,816,960,000	-21.7%
23 Thu Apr	173.90	2.87	3.10	3.11	2.01	-28	8,709,120,000	4%
22 Wed Apr	176.52	4.00	4.31	4.85	2.35	-14	8,372,160,000	-1.5%
21 Tue Apr	176.13	4.66	5.19	6.08	4.27	0	8,501,760,000	3.5%
20 Mon Apr	175.43	4.65	4.25	5.88	3.18	-9	8,216,640,000	12.4%

Charts for BANDHANBNK 175 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis