BANDHANBNK 165 CE (CALL) 27 October 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 165 CE is trading at ₹ 1.34 on 3:40pm 21 Wed Oct 2026

10 minute average: ₹ 1.34 - Current price of BANDHANBNK 165 CE is higher than this average.
30 minute average: ₹ 1.32 - Current price of BANDHANBNK 165 CE is higher than this average.
Hourly average: ₹ 1.34 - Current price of BANDHANBNK 165 CE is higher than this average.
Day open: ₹ 3.50
Day range: 1.21 - 3.60
Open Interest: 1630800 (16.308 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 165 CE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 159.100 as on 21 Wed Oct 3:45pm
Day open: 165.000 Range: 158.230 to 165.240

Option Price: BANDHANBNK CE 165 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.34	1630800	3.50	3.60	1.21
3:39pm	1.34	1630800	3.50	3.60	1.21
3:38pm	1.34	1630800	3.50	3.60	1.21
3:37pm	1.34	1630800	3.50	3.60	1.21
3:36pm	1.34	1630800	3.50	3.60	1.21
3:34pm	1.34	1638000	3.50	3.60	1.21
3:33pm	1.34	1638000	3.50	3.60	1.21
3:32pm	1.34	1638000	3.50	3.60	1.21
3:31pm	1.34	1638000	3.50	3.60	1.21
3:30pm	1.34	1638000	3.50	3.60	1.21

option chart BANDHANBNK CE 165 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 165 CE CALL today?: Premium of BANDHANBNK 165 CE is 3.54 on 19 Oct 2026 CALL opened at 6.76 and traded inside a Low-High range of 3.47-6.98 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 165 CALL CE today?: Open Interest of BANDHANBNK 165 CE is 745200 today. This has changed 223200.00 from previous day.
What is underlying price of BANDHANBNK 165 CE CALL today?: Underlying price of BANDHANBNK 165 CE CALL is 163.79 today.
What is lot size of BANDHANBNK 165 CALL CE today?: Lot size of BANDHANBNK 165 CALL CE is 3600.00
Is BANDHANBNK 165 CE CALL ITM or OTM or ATM?: BANDHANBNK 165 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 165 CE (CALL) 27 October 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 159.10

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 155 strike, BANDHANBNK CE 160 strike, BANDHANBNK CE 165 strike, All CE , All PE

BANDHANBNK 165 CALL CE available expiry dates

BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry BANDHANBNK 29 Dec 2026 expiry

BANDHANBNK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 3.54 on 19 Oct 2026
CALL opened at 6.76 and traded inside a Low-High range of 3.47-6.98 as on 19 Mon Oct 2026

The underlying equity is trading at 159.10 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 165 is 745,200

Munafa analysis BANDHANBNK 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	159.10	3.54	6.76	6.98	3.47	-43	2,682,720,000	42.8%
16 Fri Oct	163.80	6.32	8.00	8.00	6.16	-27	1,879,200,000	-2.7%
15 Thu Oct	167.50	8.70	8.45	11.50	8.45	9	1,931,040,000	6.4%
14 Wed Oct	170.34	7.91	9.63	11.71	7.68	168	1,814,400,000	29.6%
13 Tue Oct	168.58	2.95	0.00	0.00	0.00	0	1,399,680,000	0%
12 Mon Oct	172.00	2.95	0.00	0.00	0.00	0	1,399,680,000	0.9%

Charts for BANDHANBNK 165 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis