BANDHANBNK 155 CE (CALL) 23 November 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 155 CE is trading at ₹ 6.75 on 3:40pm 30 Fri Oct 2026

Option of BANDHANBNK 155 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.22 - Current price of BANDHANBNK 155 CE is higher than this average.
30 minute average: ₹ 6.24 - Current price of BANDHANBNK 155 CE is higher than this average.
Hourly average: ₹ 6.48 - Current price of BANDHANBNK 155 CE is higher than this average.
Day open: ₹ 10.21
Day range: 5.76 - 10.21
Open Interest: 1558800 (15.588 L)

Munafa Value: 90 - This score indicates that the option of BANDHANBNK 155 CE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 154.330 as on 30 Fri Oct 3:45pm
Day open: 162.250 Range: 153.300 to 163.980

Option Price: BANDHANBNK CE 155 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.75	1558800	10.21	10.21	5.76
3:39pm	6.57	1566000	10.21	10.21	5.76
3:37pm	6.49	1573200	10.21	10.21	5.76
3:36pm	6.40	1576800	10.21	10.21	5.76
3:34pm	6.40	1580400	10.21	10.21	5.76
3:32pm	6.16	1591200	10.21	10.21	5.76
3:31pm	5.85	1598400	10.21	10.21	5.76
3:30pm	5.85	1598400	10.21	10.21	5.76
3:29pm	5.90	1562400	10.21	10.21	5.77
3:28pm	5.85	1479600	10.21	10.21	5.77

option chart BANDHANBNK CE 155 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 155 CE CALL today?: Premium of BANDHANBNK 155 CE is 6.18 on 30 Oct 2026 CALL opened at 10.21 and traded inside a Low-High range of 5.76-10.21 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 155 CALL CE today?: Open Interest of BANDHANBNK 155 CE is 1548000 today. This has changed 558000.00 from previous day.
What is underlying price of BANDHANBNK 155 CE CALL today?: Underlying price of BANDHANBNK 155 CE CALL is 154.32 today.
What is lot size of BANDHANBNK 155 CALL CE today?: Lot size of BANDHANBNK 155 CALL CE is 3600.00
Is BANDHANBNK 155 CE CALL ITM or OTM or ATM?: BANDHANBNK 155 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 155 CE (CALL) 23 November 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 154.33

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 150 strike, BANDHANBNK CE 155 strike, BANDHANBNK CE 160 strike, All CE , All PE

BANDHANBNK 155 CALL CE available expiry dates

BANDHANBNK 23 Nov 2026 expiry BANDHANBNK 29 Dec 2026 expiry BANDHANBNK 25 Jan 2027 expiry

BANDHANBNK 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 6.18 on 30 Oct 2026
CALL opened at 10.21 and traded inside a Low-High range of 5.76-10.21 as on 30 Fri Oct 2026

The underlying equity is trading at 154.33 which means that CALL of strike 155 is OTM CALL option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 155 is 1,548,000

Price action analysis of 155 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	154.33	6.18	10.21	10.21	5.76	-43	5,572,800,000	56.4%
29 Thu Oct	161.84	11.01	9.67	12.15	6.65	13	3,564,000,000	-29.5%
28 Wed Oct	155.36	9.67	7.99	10.86	7.38	17	5,054,400,000	116.7%
27 Tue Oct	151.91	8.26	7.19	10.77	6.62	14	2,332,800,000	37.4%
26 Mon Oct	150.86	7.19	6.67	7.39	4.36	8	1,697,760,000	44%
23 Fri Oct	149.89	6.65	8.30	8.30	6.30	-31	1,179,360,000	-%

Charts for BANDHANBNK 155 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis