BANDHANBNK 150 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 150 CE is trading at ₹ 10.41 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 10.29 - Current price of BANDHANBNK 150 CE is higher than this average.
30 minute average: ₹ 10.14 - Current price of BANDHANBNK 150 CE is higher than this average.
Hourly average: ₹ 10.51 - Current price of BANDHANBNK 150 CE is lower than this average.
Day open: ₹ 11.71
Day range: 9.41 - 12.54
Open Interest: 543600 (5.436 L)

Munafa Value: 60 - This score indicates that the option of BANDHANBNK 150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 158.440 as on 20 Fri Mar 3:44pm
Day open: 159.310 Range: 156.530 to 161.580

Option Price: BANDHANBNK CE 150 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.41	543600	11.71	12.54	9.41
3:29pm	10.41	543600	11.71	12.54	9.41
3:27pm	10.41	540000	11.71	12.54	9.41
3:25pm	10.30	536400	11.71	12.54	9.41
3:23pm	10.30	536400	11.71	12.54	9.41
3:22pm	10.30	536400	11.71	12.54	9.41
3:21pm	10.30	536400	11.71	12.54	9.41
3:20pm	10.18	536400	11.71	12.54	9.41
3:19pm	10.14	536400	11.71	12.54	9.41
3:17pm	10.17	532800	11.71	12.54	9.41

option chart BANDHANBNK CE 150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 150 CE CALL today?: Premium of BANDHANBNK 150 CE is 10.29 on 20 Mar 2026 CALL opened at 11.71 and traded inside a Low-High range of 9.41-12.54 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 150 CALL CE today?: Open Interest of BANDHANBNK 150 CE is 536400 today. This has changed 21600.00 from previous day.
What is underlying price of BANDHANBNK 150 CE CALL today?: Underlying price of BANDHANBNK 150 CE CALL is 158.45 today.
What is lot size of BANDHANBNK 150 CALL CE today?: Lot size of BANDHANBNK 150 CALL CE is 3600.00
Is BANDHANBNK 150 CE CALL ITM or OTM or ATM?: BANDHANBNK 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 150 CE (CALL) 30 March 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 158.44

BANDHANBNK CALL CE available options strikes

BANDHANBNK CE 155 strike, BANDHANBNK CE 160 strike, BANDHANBNK CE 165 strike, All CE , All PE

BANDHANBNK 150 CALL CE available expiry dates

BANDHANBNK 30 Mar 2026 expiry BANDHANBNK 28 Apr 2026 expiry BANDHANBNK 26 May 2026 expiry

BANDHANBNK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 10.29 on 20 Mar 2026
CALL opened at 11.71 and traded inside a Low-High range of 9.41-12.54 as on 20 Fri Mar 2026

The underlying equity is trading at 158.44 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for CALL (CE) of strike 150 is 536,400

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	158.44	10.29	11.71	12.54	9.41	0	1,931,040,000	4.2%
19 Thu Mar	158.06	10.25	10.85	12.20	10.25	-33	1,853,280,000	-0.7%
18 Wed Mar	163.50	15.34	13.18	16.25	12.63	19	1,866,240,000	-0.7%
17 Tue Mar	159.58	12.86	13.30	13.77	11.81	-17	1,879,200,000	21.8%
16 Mon Mar	162.54	15.51	25.80	25.80	10.12	-40	1,542,240,000	56.6%
13 Fri Mar	175.50	25.87	26.50	26.50	25.87	-25	984,960,000	1.3%

Charts for BANDHANBNK 150 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis