BAJFINANCE 940 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 940 PE is trading at ₹ 11.45 on 12:11pm 20 Tue Jan 2026

10 minute average: ₹ 11.26 - Current price of BAJFINANCE 940 PE is higher than this average.
30 minute average: ₹ 10.61 - Current price of BAJFINANCE 940 PE is higher than this average.
Hourly average: ₹ 10.78 - Current price of BAJFINANCE 940 PE is higher than this average.
Day open: ₹ 3.70
Day range: 3.70 - 14.80
Open Interest: 1101000 (11.01 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 940 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 942.650 as on 20 Tue Jan 12:11pm
Day open: 975.700 Range: 938.850 to 975.700

Option Price: BAJFINANCE PE 940 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:11pm	11.45	1101000	3.70	14.80	3.70
12:09pm	11.50	1101000	3.70	14.80	3.70
12:08pm	11.35	1102500	3.70	14.80	3.70
12:07pm	11.10	1102500	3.70	14.80	3.70
12:06pm	11.50	1102500	3.70	14.80	3.70
12:05pm	11.35	1107750	3.70	14.80	3.70
12:04pm	11.05	1107750	3.70	14.80	3.70
12:03pm	11.20	1107750	3.70	14.80	3.70
12:02pm	11.00	1107750	3.70	14.80	3.70
12:01pm	11.10	1107750	3.70	14.80	3.70

option chart BAJFINANCE PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 940 PE PUT today?: Premium of BAJFINANCE 940 PE is 3.45 on 19 Jan 2026 PUT opened at 8.90 and traded inside a Low-High range of 2.90-8.95 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 940 PUT PE today?: Open Interest of BAJFINANCE 940 PE is 829500 today. This has changed 750.00 from previous day.
What is underlying price of BAJFINANCE 940 PE PUT today?: Underlying price of BAJFINANCE 940 PE PUT is 969.50 today.
What is lot size of BAJFINANCE 940 PUT PE today?: Lot size of BAJFINANCE 940 PUT PE is 750.00
Is BAJFINANCE 940 PE PUT ITM or OTM or ATM?: BAJFINANCE 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 940 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 969.45

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, All CE , All PE

BAJFINANCE 940 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 3.45 on 19 Jan 2026
PUT opened at 8.90 and traded inside a Low-High range of 2.90-8.95 as on 19 Mon Jan 2026

The underlying equity is trading at 969.45 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 940 is 829,500

Munafa analysis BAJFINANCE 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	969.45	3.45	8.90	8.95	2.90	-61	622,125,000	0.1%
16 Fri Jan	950.25	8.90	12.60	12.70	5.15	-22	621,562,500	-0.7%
14 Wed Jan	945.95	11.45	10.90	13.05	8.70	3	626,062,500	-2.7%
13 Tue Jan	949.00	11.05	11.65	16.20	9.55	-3	643,500,000	18.8%
12 Mon Jan	951.90	11.45	9.40	16.85	9.40	21	541,687,500	4.4%
09 Fri Jan	959.60	9.40	5.85	11.45	4.80	36	518,625,000	5.6%

Charts for BAJFINANCE 940 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis