BAJFINANCE 930 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 930 PE is trading at ₹ 9.40 on 3:39pm 19 Mon Oct 2026

Option of BAJFINANCE 930 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.81 - Current price of BAJFINANCE 930 PE is lower than this average.
30 minute average: ₹ 11.17 - Current price of BAJFINANCE 930 PE is lower than this average.
Hourly average: ₹ 11.38 - Current price of BAJFINANCE 930 PE is lower than this average.
Day open: ₹ 5.00
Day range: 4.90 - 12.30
Open Interest: 702750 (7.028 L)

Munafa Value: 10 - This score indicates that the option of BAJFINANCE 930 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 957.350 as on 19 Mon Oct 3:44pm
Day open: 985.000 Range: 955.600 to 985.500

Option Price: BAJFINANCE PE 930 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	9.40	702750	5.00	12.30	4.90
3:38pm	9.80	686250	5.00	12.30	4.90
3:37pm	10.10	681000	5.00	12.30	4.90
3:36pm	10.65	670500	5.00	12.30	4.90
3:35pm	10.80	669750	5.00	12.30	4.90
3:34pm	11.25	666000	5.00	12.30	4.90
3:33pm	11.25	666000	5.00	12.30	4.90
3:32pm	11.80	664500	5.00	12.30	4.90
3:31pm	11.60	664500	5.00	12.30	4.90
3:30pm	11.40	661500	5.00	12.30	4.90

option chart BAJFINANCE PE 930 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 930 PE PUT today?: Premium of BAJFINANCE 930 PE is 11.20 on 19 Oct 2026 PUT opened at 5.00 and traded inside a Low-High range of 4.90-12.30 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 930 PUT PE today?: Open Interest of BAJFINANCE 930 PE is 714750 today. This has changed 282000.00 from previous day.
What is underlying price of BAJFINANCE 930 PE PUT today?: Underlying price of BAJFINANCE 930 PE PUT is 957.35 today.
What is lot size of BAJFINANCE 930 PUT PE today?: Lot size of BAJFINANCE 930 PUT PE is 750.00
Is BAJFINANCE 930 PE PUT ITM or OTM or ATM?: BAJFINANCE 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 930 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 957.35

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, All CE , All PE

BAJFINANCE 930 PUT PE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 11.20 on 19 Oct 2026
PUT opened at 5.00 and traded inside a Low-High range of 4.90-12.30 as on 19 Mon Oct 2026

The underlying equity is trading at 957.35 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 930 is 714,750

Price action analysis of 930 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 930 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	957.35	11.20	5.00	12.30	4.90	98	536,062,500	65.2%
16 Fri Oct	982.10	5.65	8.45	10.45	5.25	-31	324,562,500	-1.2%
15 Thu Oct	965.25	8.20	14.00	14.10	6.80	-33	328,500,000	6.4%
14 Wed Oct	957.00	12.25	7.70	12.60	7.65	109	308,812,500	-6.3%
13 Tue Oct	982.75	5.85	14.00	14.00	5.50	-55	329,625,000	-3.8%
12 Mon Oct	957.25	13.20	11.40	13.40	9.25	8	342,562,500	28.5%

Charts for BAJFINANCE 930 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis