BAJFINANCE 920 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 920 PE is trading at ₹ 10.25 on 11:44am 21 Wed Oct 2026

10 minute average: ₹ 9.64 - Current price of BAJFINANCE 920 PE is higher than this average.
30 minute average: ₹ 8.89 - Current price of BAJFINANCE 920 PE is higher than this average.
Hourly average: ₹ 7.77 - Current price of BAJFINANCE 920 PE is higher than this average.
Day open: ₹ 5.80
Day range: 4.65 - 11.55
Open Interest: 872250 (8.723 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 920 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 925.750 as on 21 Wed Oct 11:44am
Day open: 963.700 Range: 925.100 to 968.800

Option Price: BAJFINANCE PE 920 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:44am	10.25	872250	5.80	11.55	4.65
11:43am	10.20	874500	5.80	11.55	4.65
11:42am	10.20	873000	5.80	11.55	4.65
11:41am	10.15	882750	5.80	11.55	4.65
11:40am	9.60	838500	5.80	11.55	4.65
11:38am	9.25	841500	5.80	11.55	4.65
11:37am	9.40	820500	5.80	11.55	4.65
11:36am	9.15	817500	5.80	11.55	4.65
11:35am	9.05	815250	5.80	11.55	4.65
11:34am	9.10	801750	5.80	11.55	4.65

option chart BAJFINANCE PE 920 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 920 PE PUT today?: Premium of BAJFINANCE 920 PE is 8.10 on 19 Oct 2026 PUT opened at 4.05 and traded inside a Low-High range of 3.90-9.55 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 920 PUT PE today?: Open Interest of BAJFINANCE 920 PE is 790500 today. This has changed 362250.00 from previous day.
What is underlying price of BAJFINANCE 920 PE PUT today?: Underlying price of BAJFINANCE 920 PE PUT is 957.35 today.
What is lot size of BAJFINANCE 920 PUT PE today?: Lot size of BAJFINANCE 920 PUT PE is 750.00
Is BAJFINANCE 920 PE PUT ITM or OTM or ATM?: BAJFINANCE 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 920 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 957.35

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, All CE , All PE

BAJFINANCE 920 PUT PE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 8.10 on 19 Oct 2026
PUT opened at 4.05 and traded inside a Low-High range of 3.90-9.55 as on 19 Mon Oct 2026

The underlying equity is trading at 957.35 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 920 is 790,500

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	957.35	8.10	4.05	9.55	3.90	100	592,875,000	84.6%
16 Fri Oct	982.10	4.05	6.50	8.10	3.75	-34	321,187,500	-0.9%
15 Thu Oct	965.25	6.15	10.25	11.10	5.10	-34	324,000,000	-3.2%
14 Wed Oct	957.00	9.45	5.25	9.80	5.25	117	334,687,500	4.9%
13 Tue Oct	982.75	4.35	8.85	8.85	4.05	-58	318,937,500	9.9%
12 Mon Oct	957.25	10.40	8.95	10.55	7.15	9	290,250,000	29.6%

Charts for BAJFINANCE 920 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis