BAJFINANCE 920 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 920 PE is trading at ₹ 9.05 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 9.39 - Current price of BAJFINANCE 920 PE is lower than this average.
30 minute average: ₹ 9.3 - Current price of BAJFINANCE 920 PE is lower than this average.
Hourly average: ₹ 9.24 - Current price of BAJFINANCE 920 PE is lower than this average.
Day open: ₹ 16.50
Day range: 7.50 - 16.50
Open Interest: 837000 (8.37 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 920 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 938.850 as on 21 Tue Apr 3:45pm
Day open: 919.500 Range: 919.000 to 945.950

Option Price: BAJFINANCE PE 920 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.05	837000	16.50	16.50	7.50
3:29pm	9.05	837000	16.50	16.50	7.50
3:28pm	9.15	837000	16.50	16.50	7.50
3:27pm	9.15	837000	16.50	16.50	7.50
3:26pm	9.65	837000	16.50	16.50	7.50
3:24pm	9.45	837000	16.50	16.50	7.50
3:23pm	9.60	834000	16.50	16.50	7.50
3:22pm	9.50	834000	16.50	16.50	7.50
3:20pm	9.65	846750	16.50	16.50	7.50
3:19pm	9.60	846750	16.50	16.50	7.50

option chart BAJFINANCE PE 920 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 920 PE PUT today?: Premium of BAJFINANCE 920 PE is 20.45 on 20 Apr 2026 PUT opened at 26.90 and traded inside a Low-High range of 17.50-30.05 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 920 PUT PE today?: Open Interest of BAJFINANCE 920 PE is 760500 today. This has changed 60000.00 from previous day.
What is underlying price of BAJFINANCE 920 PE PUT today?: Underlying price of BAJFINANCE 920 PE PUT is 917.80 today.
What is lot size of BAJFINANCE 920 PUT PE today?: Lot size of BAJFINANCE 920 PUT PE is 750.00
Is BAJFINANCE 920 PE PUT ITM or OTM or ATM?: BAJFINANCE 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 920 PE (PUT) 28 April 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 938.85

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, All CE , All PE

BAJFINANCE 920 PUT PE available expiry dates

BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry BAJFINANCE 30 Jun 2026 expiry

BAJFINANCE 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 20.45 on 20 Apr 2026
PUT opened at 26.90 and traded inside a Low-High range of 17.50-30.05 as on 20 Mon Apr 2026

The underlying equity is trading at 938.85 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 920 is 760,500

Munafa analysis BAJFINANCE 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	938.85	20.45	26.90	30.05	17.50	-16	570,375,000	8.6%
17 Fri Apr	917.75	24.50	32.85	33.50	23.40	-12	525,375,000	0%
16 Thu Apr	908.25	27.85	20.00	28.70	15.70	12	525,375,000	6.3%
15 Wed Apr	905.90	24.80	20.05	25.90	19.30	-27	494,437,500	-7.8%
13 Mon Apr	913.15	34.25	35.00	45.85	31.05	51	536,062,500	-16.2%
10 Fri Apr	898.95	22.55	28.15	29.00	21.60	-36	639,562,500	53.4%

Charts for BAJFINANCE 920 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis