BAJFINANCE 900 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 900 PE is trading at ₹ 0.75 on 11:40am 22 Thu Jan 2026

10 minute average: ₹ 0.8 - Current price of BAJFINANCE 900 PE is lower than this average.
30 minute average: ₹ 0.86 - Current price of BAJFINANCE 900 PE is lower than this average.
Hourly average: ₹ 0.93 - Current price of BAJFINANCE 900 PE is lower than this average.
Day open: ₹ 1.10
Day range: 0.65 - 1.90
Open Interest: 708000 (7.08 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 900 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 942.000 as on 22 Thu Jan 11:40am
Day open: 947.000 Range: 936.000 to 947.000

Option Price: BAJFINANCE PE 900 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:40am	0.75	708000	1.10	1.90	0.65
11:38am	0.80	702750	1.10	1.90	0.65
11:37am	0.80	702750	1.10	1.90	0.65
11:36am	0.80	702750	1.10	1.90	0.65
11:35am	0.80	702750	1.10	1.90	0.65
11:34am	0.80	702750	1.10	1.90	0.65
11:33am	0.80	702750	1.10	1.90	0.65
11:32am	0.80	702750	1.10	1.90	0.65
11:31am	0.80	702750	1.10	1.90	0.65
11:30am	0.80	704250	1.10	1.90	0.65

option chart BAJFINANCE PE 900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 900 PE PUT today?: Premium of BAJFINANCE 900 PE is 2.05 on 21 Jan 2026 PUT opened at 4.15 and traded inside a Low-High range of 1.05-5.05 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 900 PUT PE today?: Open Interest of BAJFINANCE 900 PE is 749250 today. This has changed 5250.00 from previous day.
What is underlying price of BAJFINANCE 900 PE PUT today?: Underlying price of BAJFINANCE 900 PE PUT is 936.25 today.
What is lot size of BAJFINANCE 900 PUT PE today?: Lot size of BAJFINANCE 900 PUT PE is 750.00
Is BAJFINANCE 900 PE PUT ITM or OTM or ATM?: BAJFINANCE 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 900 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 936.25

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, All CE , All PE

BAJFINANCE 900 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 2.05 on 21 Jan 2026
PUT opened at 4.15 and traded inside a Low-High range of 1.05-5.05 as on 21 Wed Jan 2026

The underlying equity is trading at 936.25 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 900 is 749,250

Price action analysis of 900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	936.25	2.05	4.15	5.05	1.05	-43	561,937,500	0.7%
20 Tue Jan	933.20	3.60	0.75	4.55	0.75	414	558,000,000	-6.7%
19 Mon Jan	969.45	0.70	1.55	1.60	0.60	-60	597,937,500	-6%
16 Fri Jan	950.25	1.75	2.05	2.35	1.05	-31	636,187,500	-12.1%
14 Wed Jan	945.95	2.55	2.50	3.10	1.95	-3	723,937,500	-24.4%
13 Tue Jan	949.00	2.65	3.10	4.40	2.40	-13	957,937,500	-6.9%

Charts for BAJFINANCE 900 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis