BAJFINANCE 890 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 890 PE is trading at ₹ 1.35 on 9:32am 16 Fri Jan 2026

10 minute average: ₹ 1.46 - Current price of BAJFINANCE 890 PE is lower than this average.
30 minute average: ₹ 1.64 - Current price of BAJFINANCE 890 PE is lower than this average.
Hourly average: ₹ 1.75 - Current price of BAJFINANCE 890 PE is lower than this average.
Day open: ₹ 1.40
Day range: 1.30 - 1.50
Open Interest: 240750 (2.408 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 890 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 950.250 as on 16 Fri Jan 3:45pm
Day open: 940.200 Range: 936.800 to 963.000

Option Price: BAJFINANCE PE 890 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	1.35	240750	1.40	1.50	1.30
9:29am	1.35	240000	1.40	1.50	1.30
9:28am	1.45	238500	1.40	1.45	1.30
9:26am	1.40	238500	1.40	1.45	1.30
9:24am	1.35	239250	1.40	1.45	1.30
9:22am	1.40	239250	1.40	1.45	1.30
9:21am	1.40	238500	1.40	1.40	1.30
9:17am	1.40	240750	1.40	1.40	1.40
9:15am	1.75	240750	0.00	0.00	0.00
9:10am	1.75	240750	1.75	2.15	1.35

option chart BAJFINANCE PE 890 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 890 PE PUT today?: Premium of BAJFINANCE 890 PE is 1.20 on 16 Jan 2026 PUT opened at 1.40 and traded inside a Low-High range of 0.80-1.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 890 PUT PE today?: Open Interest of BAJFINANCE 890 PE is 221250 today. This has changed -19500.00 from previous day.
What is underlying price of BAJFINANCE 890 PE PUT today?: Underlying price of BAJFINANCE 890 PE PUT is 950.25 today.
What is lot size of BAJFINANCE 890 PUT PE today?: Lot size of BAJFINANCE 890 PUT PE is 750.00
Is BAJFINANCE 890 PE PUT ITM or OTM or ATM?: BAJFINANCE 890 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 890 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 950.25

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, All CE , All PE

BAJFINANCE 890 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 1.20 on 16 Jan 2026
PUT opened at 1.40 and traded inside a Low-High range of 0.80-1.50 as on 16 Fri Jan 2026

The underlying equity is trading at 950.25 which means that PUT of strike 890 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 890 is 221,250

Munafa analysis BAJFINANCE 890 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 890 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	950.25	1.20	1.40	1.50	0.80	-31	165,937,500	-8.1%
14 Wed Jan	945.95	1.75	1.75	2.15	1.35	-5	180,562,500	5.2%
13 Tue Jan	949.00	1.85	1.80	3.10	1.70	-13	171,562,500	7.8%
12 Mon Jan	951.90	2.15	2.05	3.40	1.80	13	159,187,500	1.4%
09 Fri Jan	959.60	1.90	1.20	2.25	1.00	35	156,937,500	9.8%
08 Thu Jan	971.95	1.40	1.65	1.75	1.15	-34	142,875,000	12.9%

Charts for BAJFINANCE 890 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis