BAJFINANCE 840.00 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

What is premium price of BAJFINANCE 840.00 PE PUT today?: Premium of BAJFINANCE 840.00 PE is 26.20 on 25 Mar 2026 PUT opened at 29.80 and traded inside a Low-High range of 25.00-31.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 840.00 PUT PE today?: Open Interest of BAJFINANCE 840.00 PE is 18000 today. This has changed 11250.00 from previous day.
What is underlying price of BAJFINANCE 840.00 PE PUT today?: Underlying price of BAJFINANCE 840.00 PE PUT is 882.70 today.
What is lot size of BAJFINANCE 840.00 PUT PE today?: Lot size of BAJFINANCE 840.00 PUT PE is 750.00
Is BAJFINANCE 840.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 840.00 PE (PUT) 26 May 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 843.80

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 820 strike, BAJFINANCE PE 840 strike, BAJFINANCE PE 860 strike, BAJFINANCE PE 880 strike, All CE , All PE

BAJFINANCE 840.00 PUT PE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 26.20 on 25 Mar 2026
PUT opened at 29.80 and traded inside a Low-High range of 25.00-31.00 as on 25 Wed Mar 2026

The underlying equity is trading at 843.80 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 840.00 is 18,000

Price action analysis of 840.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	843.80	26.20	29.80	31.00	25.00	-43	13,500,000	166.7%
24 Tue Mar	882.75	46.10	45.00	46.10	45.00	2	5,062,500	0%
23 Mon Mar	849.00	45.00	0.00	0.00	0.00	0	5,062,500	0%
20 Fri Mar	812.60	45.00	45.00	45.00	45.00	50	5,062,500	12.5%
19 Thu Mar	830.55	29.95	0.00	0.00	0.00	0	4,500,000	0%
18 Wed Mar	832.20	29.95	29.95	29.95	29.95	-0	4,500,000	0%

Charts for BAJFINANCE 840.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis