BAJFINANCE 1020 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1020 PE is trading at ₹ 60.60 on 1:41pm 19 Mon Oct 2026

Option of BAJFINANCE 1020 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.76 - Current price of BAJFINANCE 1020 PE is lower than this average.
30 minute average: ₹ 59.61 - Current price of BAJFINANCE 1020 PE is higher than this average.
Hourly average: ₹ 58.68 - Current price of BAJFINANCE 1020 PE is higher than this average.
Day open: ₹ 48.15
Day range: 47.55 - 61.00
Open Interest: 222000 (2.22 L)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 1020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 957.350 as on 19 Mon Oct 3:44pm
Day open: 985.000 Range: 955.600 to 985.500

Option Price: BAJFINANCE PE 1020 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	60.60	222000	48.15	61.00	47.55
1:40pm	60.60	222000	48.15	61.00	47.55
1:39pm	60.60	222000	48.15	61.00	47.55
1:37pm	60.60	222000	48.15	61.00	47.55
1:36pm	60.60	222000	48.15	61.00	47.55
1:35pm	60.60	222000	48.15	61.00	47.55
1:34pm	61.00	222000	48.15	61.00	47.55
1:33pm	61.00	222000	48.15	61.00	47.55
1:32pm	61.00	222000	48.15	61.00	47.55
1:31pm	61.00	222000	48.15	61.00	47.55

option chart BAJFINANCE PE 1020 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1020 PE PUT today?: Premium of BAJFINANCE 1020 PE is 62.90 on 19 Oct 2026 PUT opened at 48.15 and traded inside a Low-High range of 47.55-66.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1020 PUT PE today?: Open Interest of BAJFINANCE 1020 PE is 222750 today. This has changed 3000.00 from previous day.
What is underlying price of BAJFINANCE 1020 PE PUT today?: Underlying price of BAJFINANCE 1020 PE PUT is 957.35 today.
What is lot size of BAJFINANCE 1020 PUT PE today?: Lot size of BAJFINANCE 1020 PUT PE is 750.00
Is BAJFINANCE 1020 PE PUT ITM or OTM or ATM?: BAJFINANCE 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1020 PE (PUT) 27 October 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 957.35

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, All CE , All PE

BAJFINANCE 1020 PUT PE available expiry dates

BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry BAJFINANCE 29 Dec 2026 expiry

BAJFINANCE 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 62.90 on 19 Oct 2026
PUT opened at 48.15 and traded inside a Low-High range of 47.55-66.25 as on 19 Mon Oct 2026

The underlying equity is trading at 957.35 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1020 is 222,750

Price action analysis of 1020 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	957.35	62.90	48.15	66.25	47.55	34	167,062,500	1.4%
16 Fri Oct	982.10	46.60	59.00	59.00	45.05	-17	164,812,500	-0.3%
15 Thu Oct	965.25	56.25	60.00	60.00	50.90	-14	165,375,000	-0.7%
14 Wed Oct	957.00	65.65	47.40	65.65	47.40	50	166,500,000	1.7%
13 Tue Oct	982.75	43.60	51.55	52.85	43.00	-34	163,687,500	-2.3%
12 Mon Oct	957.25	66.50	60.90	66.65	57.40	14	167,625,000	-0.7%

Charts for BAJFINANCE 1020 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis