BAJFINANCE 1000.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1000.00 PE is trading at ₹ 57.55 on 1:19pm 21 Wed Jan 2026

Option of BAJFINANCE 1000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.38 - Current price of BAJFINANCE 1000.00 PE is higher than this average.
30 minute average: ₹ 54.38 - Current price of BAJFINANCE 1000.00 PE is higher than this average.
Hourly average: ₹ 54.62
Day open: ₹ 70.90
Day range: 53.05 - 78.05
Open Interest: 1587000 (15.87 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 1000.00 PE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 936.250 as on 21 Wed Jan 3:45pm
Day open: 925.000 Range: 921.000 to 947.300

Option Price: BAJFINANCE PE 1000.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:19pm	57.55	1587000	70.90	78.05	53.05
1:15pm	56.05	1587000	70.90	78.05	53.05
1:11pm	56.05	1587000	70.90	78.05	53.05
1:10pm	56.00	1587000	70.90	78.05	53.05
1:08pm	54.00	1593000	70.90	78.05	53.05
1:07pm	54.00	1593000	70.90	78.05	53.05
1:05pm	54.65	1593000	70.90	78.05	53.05
1:04pm	54.65	1593000	70.90	78.05	53.05
1:02pm	55.40	1593000	70.90	78.05	53.05
1:01pm	55.40	1593000	70.90	78.05	53.05

option chart BAJFINANCE PE 1000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1000.00 PE PUT today?: Premium of BAJFINANCE 1000.00 PE is 64.55 on 21 Jan 2026 PUT opened at 70.90 and traded inside a Low-High range of 53.05-78.05 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1000.00 PUT PE today?: Open Interest of BAJFINANCE 1000.00 PE is 1549500 today. This has changed -111750.00 from previous day.
What is underlying price of BAJFINANCE 1000.00 PE PUT today?: Underlying price of BAJFINANCE 1000.00 PE PUT is 936.25 today.
What is lot size of BAJFINANCE 1000.00 PUT PE today?: Lot size of BAJFINANCE 1000.00 PUT PE is 750.00
Is BAJFINANCE 1000.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 1000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1000.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 936.25

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 890 strike, BAJFINANCE PE 900 strike, BAJFINANCE PE 910 strike, BAJFINANCE PE 920 strike, BAJFINANCE PE 930 strike, BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, All CE , All PE

BAJFINANCE 1000.00 PUT PE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 64.55 on 21 Jan 2026
PUT opened at 70.90 and traded inside a Low-High range of 53.05-78.05 as on 21 Wed Jan 2026

The underlying equity is trading at 936.25 which means that PUT of strike 1000.00 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1000.00 is 1,549,500

Price action analysis of 1000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	936.25	64.55	70.90	78.05	53.05	-1	1,162,125,000	-6.7%
20 Tue Jan	933.20	65.60	42.80	72.20	42.80	89	1,245,937,500	-10.3%
19 Mon Jan	969.45	34.70	47.00	48.00	32.10	-32	1,388,812,500	-9.2%
16 Fri Jan	950.25	51.10	55.95	55.95	38.40	-5	1,528,875,000	-0.8%
14 Wed Jan	945.95	54.20	52.80	55.90	47.20	5	1,541,812,500	-0.3%
13 Tue Jan	949.00	51.60	51.50	59.90	46.95	2	1,545,750,000	-1.6%

Charts for BAJFINANCE 1000.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis