BAJFINANCE 990.00 CE (CALL) 29 September 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 990.00 CE is trading at ₹ 8.65 on 3:40pm 24 Thu Sep 2026

10 minute average: ₹ 8.31 - Current price of BAJFINANCE 990.00 CE is higher than this average.
30 minute average: ₹ 7.7 - Current price of BAJFINANCE 990.00 CE is higher than this average.
Hourly average: ₹ 7.46 - Current price of BAJFINANCE 990.00 CE is higher than this average.
Day open: ₹ 11.00
Day range: 5.95 - 19.50
Open Interest: 1008750 (10.088 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 990.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 982.000 as on 24 Thu Sep 3:45pm
Day open: 1005.000 Range: 974.000 to 1015.000

Option Price: BAJFINANCE CE 990.00 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.65	1008750	11.00	19.50	5.95
3:38pm	8.35	993750	11.00	19.50	5.95
3:37pm	8.30	986250	11.00	19.50	5.95
3:36pm	8.50	976500	11.00	19.50	5.95
3:35pm	8.65	965250	11.00	19.50	5.95
3:34pm	8.05	955500	11.00	19.50	5.95
3:33pm	8.20	934500	11.00	19.50	5.95
3:32pm	8.65	934500	11.00	19.50	5.95
3:31pm	8.20	954750	11.00	19.50	5.95
3:30pm	7.50	951750	11.00	19.50	5.95

option chart BAJFINANCE CE 990.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 990.00 CE CALL today?: Premium of BAJFINANCE 990.00 CE is 7.80 on 24 Sep 2026 CALL opened at 11.00 and traded inside a Low-High range of 5.95-19.50 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 990.00 CALL CE today?: Open Interest of BAJFINANCE 990.00 CE is 1014000 today. This has changed 891000.00 from previous day.
What is underlying price of BAJFINANCE 990.00 CE CALL today?: Underlying price of BAJFINANCE 990.00 CE CALL is 982.05 today.
What is lot size of BAJFINANCE 990.00 CALL CE today?: Lot size of BAJFINANCE 990.00 CALL CE is 750.00
Is BAJFINANCE 990.00 CE CALL ITM or OTM or ATM?: BAJFINANCE 990.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 990.00 CE (CALL) 29 September 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 982.00

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, All CE , All PE

BAJFINANCE 990.00 CALL CE available expiry dates

BAJFINANCE 29 Sep 2026 expiry BAJFINANCE 27 Oct 2026 expiry BAJFINANCE 23 Nov 2026 expiry

BAJFINANCE 990.00 CE Live prices

Premium of CALL (CE) of strike 990.00 is at: 7.80 on 24 Sep 2026
CALL opened at 11.00 and traded inside a Low-High range of 5.95-19.50 as on 24 Thu Sep 2026

The underlying equity is trading at 982.00 which means that CALL of strike 990.00 is OTM CALL option (out of the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 990.00 is 1,014,000

Price action analysis of 990.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 990.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	982.00	7.80	11.00	19.50	5.95	-84	760,500,000	724.4%
23 Wed Sep	1043.20	51.75	40.00	52.20	40.00	97	92,250,000	-2.4%
22 Tue Sep	1008.80	26.15	39.00	39.00	23.95	-33	94,500,000	7.7%
21 Mon Sep	1021.30	39.35	44.00	45.00	37.80	-13	87,750,000	0.6%
18 Fri Sep	1040.30	45.50	45.60	47.05	44.25	31	87,187,500	-1.3%
17 Thu Sep	1015.00	34.70	38.00	42.10	30.80	5	88,312,500	10.6%

Charts for BAJFINANCE 990.00 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis