BAJFINANCE 930 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 930 CE is trading at ₹ 27.30 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 27.17 - Current price of BAJFINANCE 930 CE is higher than this average.
30 minute average: ₹ 27.37 - Current price of BAJFINANCE 930 CE is lower than this average.
Hourly average: ₹ 28.02 - Current price of BAJFINANCE 930 CE is lower than this average.
Day open: ₹ 27.15
Day range: 26.00 - 39.20
Open Interest: 261750 (2.618 L)

Munafa Value: 40 - This score indicates that the option of BAJFINANCE 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 950.250 as on 16 Fri Jan 3:45pm
Day open: 940.200 Range: 936.800 to 963.000

Option Price: BAJFINANCE CE 930 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.30	261750	27.15	39.20	26.00
3:29pm	27.30	261750	27.15	39.20	26.00
3:28pm	27.35	264000	27.15	39.20	26.00
3:26pm	27.35	264000	27.15	39.20	26.00
3:25pm	27.35	264000	27.15	39.20	26.00
3:24pm	27.15	264000	27.15	39.20	26.00
3:22pm	27.00	266250	27.15	39.20	26.00
3:21pm	27.10	267000	27.15	39.20	26.00
3:19pm	26.90	267000	27.15	39.20	26.00
3:18pm	26.90	267000	27.15	39.20	26.00

option chart BAJFINANCE CE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 930 CE CALL today?: Premium of BAJFINANCE 930 CE is 27.55 on 16 Jan 2026 CALL opened at 27.15 and traded inside a Low-High range of 26.00-39.20 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 930 CALL CE today?: Open Interest of BAJFINANCE 930 CE is 261750 today. This has changed -12750.00 from previous day.
What is underlying price of BAJFINANCE 930 CE CALL today?: Underlying price of BAJFINANCE 930 CE CALL is 950.25 today.
What is lot size of BAJFINANCE 930 CALL CE today?: Lot size of BAJFINANCE 930 CALL CE is 750.00
Is BAJFINANCE 930 CE CALL ITM or OTM or ATM?: BAJFINANCE 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 930 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 950.25

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 910 strike, BAJFINANCE CE 920 strike, BAJFINANCE CE 930 strike, BAJFINANCE CE 940 strike, BAJFINANCE CE 950 strike, BAJFINANCE CE 960 strike, BAJFINANCE CE 970 strike, BAJFINANCE CE 980 strike, BAJFINANCE CE 990 strike, All CE , All PE

BAJFINANCE 930 CALL CE available expiry dates

BAJFINANCE 27 Jan 2026 expiry BAJFINANCE 24 Feb 2026 expiry BAJFINANCE 30 Mar 2026 expiry

BAJFINANCE 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 27.55 on 16 Jan 2026
CALL opened at 27.15 and traded inside a Low-High range of 26.00-39.20 as on 16 Fri Jan 2026

The underlying equity is trading at 950.25 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 930 is 261,750

Price action analysis of 930 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	950.25	27.55	27.15	39.20	26.00	2	196,312,500	-4.6%
14 Wed Jan	945.95	26.90	29.50	33.10	25.85	-9	205,875,000	10.2%
13 Tue Jan	949.00	29.85	31.55	34.50	24.25	-7	186,750,000	29.2%
12 Mon Jan	951.90	32.40	32.95	35.05	26.05	-17	144,562,500	34.6%
09 Fri Jan	959.60	39.45	52.50	58.00	35.30	-14	107,437,500	6.1%
08 Thu Jan	971.95	46.15	48.95	54.90	45.80	-8	101,250,000	2.3%

Charts for BAJFINANCE 930 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis