BAJFINANCE 850 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 850 CE is trading at ₹ 42.00 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 41.88 - Current price of BAJFINANCE 850 CE is higher than this average.
30 minute average: ₹ 41.25 - Current price of BAJFINANCE 850 CE is higher than this average.
Hourly average: ₹ 42.27 - Current price of BAJFINANCE 850 CE is lower than this average.
Day open: ₹ 42.95
Day range: 39.15 - 45.45
Open Interest: 315750 (3.158 L)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 874.400 as on 04 Thu Jun 3:44pm
Day open: 870.200 Range: 868.000 to 879.150

Option Price: BAJFINANCE CE 850 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.00	315750	42.95	45.45	39.15
3:29pm	42.00	315750	42.95	45.45	39.15
3:28pm	42.85	315750	42.95	45.45	39.15
3:27pm	42.55	316500	42.95	45.45	39.15
3:26pm	42.40	312750	42.95	45.45	39.15
3:25pm	42.35	312750	42.95	45.45	39.15
3:24pm	42.05	309750	42.95	45.45	39.15
3:23pm	41.60	309750	42.95	45.45	39.15
3:21pm	40.40	309000	42.95	45.45	39.15
3:20pm	40.60	308250	42.95	45.45	39.15

option chart BAJFINANCE CE 850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 850 CE CALL today?: Premium of BAJFINANCE 850 CE is 44.00 on 03 Jun 2026 CALL opened at 41.95 and traded inside a Low-High range of 35.00-46.55 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 850 CALL CE today?: Open Interest of BAJFINANCE 850 CE is 294000 today. This has changed 78750.00 from previous day.
What is underlying price of BAJFINANCE 850 CE CALL today?: Underlying price of BAJFINANCE 850 CE CALL is 876.80 today.
What is lot size of BAJFINANCE 850 CALL CE today?: Lot size of BAJFINANCE 850 CALL CE is 750.00
Is BAJFINANCE 850 CE CALL ITM or OTM or ATM?: BAJFINANCE 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 850 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 874.40

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 840 strike, BAJFINANCE CE 850 strike, BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, All CE , All PE

BAJFINANCE 850 CALL CE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 44.00 on 03 Jun 2026
CALL opened at 41.95 and traded inside a Low-High range of 35.00-46.55 as on 03 Wed Jun 2026

The underlying equity is trading at 874.40 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 850 is 294,000

Munafa analysis BAJFINANCE 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	874.40	44.00	41.95	46.55	35.00	-6	220,500,000	36.6%
02 Tue Jun	876.80	46.95	36.00	48.00	34.00	-9	161,437,500	40%
01 Mon Jun	882.00	51.65	68.30	68.30	50.00	-27	115,312,500	34%
29 Fri May	889.05	71.45	75.30	78.55	65.80	-16	86,062,500	35.4%
27 Wed May	908.25	85.40	78.00	87.55	78.00	-7	63,562,500	242.4%
26 Tue May	931.15	92.50	98.00	98.00	91.50	-6	18,562,500	22.2%

Charts for BAJFINANCE 850 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis