BAJFINANCE 840 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 840 CE is trading at ₹ 49.50 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 48.59 - Current price of BAJFINANCE 840 CE is higher than this average.
30 minute average: ₹ 48.02 - Current price of BAJFINANCE 840 CE is higher than this average.
Hourly average: ₹ 47.9 - Current price of BAJFINANCE 840 CE is higher than this average.
Day open: ₹ 46.00
Day range: 45.45 - 52.55
Open Interest: 159750 (1.598 L)

Munafa Value: 80 - This score indicates that the option of BAJFINANCE 840 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 874.400 as on 04 Thu Jun 3:44pm
Day open: 870.200 Range: 868.000 to 879.150

Option Price: BAJFINANCE CE 840 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.50	159750	46.00	52.55	45.45
3:29pm	49.50	159750	46.00	52.55	45.45
3:27pm	49.55	159000	46.00	52.55	45.45
3:26pm	49.30	158250	46.00	52.55	45.45
3:25pm	49.30	158250	46.00	52.55	45.45
3:24pm	48.05	157500	46.00	52.55	45.45
3:23pm	48.05	157500	46.00	52.55	45.45
3:22pm	48.05	157500	46.00	52.55	45.45
3:21pm	47.30	156750	46.00	52.55	45.45
3:20pm	47.30	156750	46.00	52.55	45.45

option chart BAJFINANCE CE 840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 840 CE CALL today?: Premium of BAJFINANCE 840 CE is 50.95 on 03 Jun 2026 CALL opened at 46.90 and traded inside a Low-High range of 41.00-52.45 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 840 CALL CE today?: Open Interest of BAJFINANCE 840 CE is 160500 today. This has changed 22500.00 from previous day.
What is underlying price of BAJFINANCE 840 CE CALL today?: Underlying price of BAJFINANCE 840 CE CALL is 876.80 today.
What is lot size of BAJFINANCE 840 CALL CE today?: Lot size of BAJFINANCE 840 CALL CE is 750.00
Is BAJFINANCE 840 CE CALL ITM or OTM or ATM?: BAJFINANCE 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 840 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 874.40

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 840 strike, BAJFINANCE CE 850 strike, BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, All CE , All PE

BAJFINANCE 840 CALL CE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 50.95 on 03 Jun 2026
CALL opened at 46.90 and traded inside a Low-High range of 41.00-52.45 as on 03 Wed Jun 2026

The underlying equity is trading at 874.40 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 840 is 160,500

Munafa analysis BAJFINANCE 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	874.40	50.95	46.90	52.45	41.00	-6	120,375,000	16.3%
02 Tue Jun	876.80	54.25	43.35	55.65	39.90	-2	103,500,000	1572.7%
01 Mon Jun	882.00	55.90	55.90	55.90	55.90	-21	6,187,500	10%
29 Fri May	889.05	71.00	71.00	71.00	71.00	-28	5,625,000	0%
27 Wed May	908.25	98.75	0.00	0.00	0.00	0	5,625,000	0%
26 Tue May	931.15	98.75	97.45	98.75	97.25	0	5,625,000	25%

Charts for BAJFINANCE 840 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis