BAJFINANCE 830 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 830 CE is trading at ₹ 53.30 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 53.3 - Current price of BAJFINANCE 830 CE is higher than this average.
30 minute average: ₹ 53.3 - Current price of BAJFINANCE 830 CE is higher than this average.
Hourly average: ₹ 54.19 - Current price of BAJFINANCE 830 CE is lower than this average.
Day open: ₹ 53.40
Day range: 53.30 - 56.80
Open Interest: 41250 (41.25 K)

Munafa Value: 60 - This score indicates that the option of BAJFINANCE 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 874.400 as on 04 Thu Jun 3:44pm
Day open: 870.200 Range: 868.000 to 879.150

Option Price: BAJFINANCE CE 830 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.30	41250	53.40	56.80	53.30
3:29pm	53.30	41250	53.40	56.80	53.30
3:28pm	53.30	41250	53.40	56.80	53.30
3:27pm	53.30	41250	53.40	56.80	53.30
3:26pm	53.30	41250	53.40	56.80	53.30
3:25pm	53.30	41250	53.40	56.80	53.30
3:23pm	53.30	41250	53.40	56.80	53.30
3:22pm	53.30	41250	53.40	56.80	53.30
3:21pm	53.30	41250	53.40	56.80	53.30
3:19pm	53.30	41250	53.40	56.80	53.30

option chart BAJFINANCE CE 830 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 830 CE CALL today?: Premium of BAJFINANCE 830 CE is 58.00 on 03 Jun 2026 CALL opened at 54.25 and traded inside a Low-High range of 50.00-60.25 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 830 CALL CE today?: Open Interest of BAJFINANCE 830 CE is 41250 today. This has changed 17250.00 from previous day.
What is underlying price of BAJFINANCE 830 CE CALL today?: Underlying price of BAJFINANCE 830 CE CALL is 876.80 today.
What is lot size of BAJFINANCE 830 CALL CE today?: Lot size of BAJFINANCE 830 CALL CE is 750.00
Is BAJFINANCE 830 CE CALL ITM or OTM or ATM?: BAJFINANCE 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 830 CE (CALL) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 874.40

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 840 strike, BAJFINANCE CE 850 strike, BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, BAJFINANCE CE 890 strike, BAJFINANCE CE 900 strike, BAJFINANCE CE 910 strike, All CE , All PE

BAJFINANCE 830 CALL CE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 58.00 on 03 Jun 2026
CALL opened at 54.25 and traded inside a Low-High range of 50.00-60.25 as on 03 Wed Jun 2026

The underlying equity is trading at 874.40 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 830 is 41,250

Munafa analysis BAJFINANCE 830 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	874.40	58.00	54.25	60.25	50.00	-6	30,937,500	71.9%
02 Tue Jun	876.80	62.25	51.50	62.30	51.20	-47	18,000,000	-%
01 Mon Jun	882.00	117.75	0.00	0.00	0.00	0	0	-%
27 Wed May	889.05	117.75	0.00	0.00	0.00	0	0	-%
26 Tue May	908.25	117.75	0.00	0.00	0.00	0	0	-%
25 Mon May	931.15	117.75	0.00	0.00	0.00	0	0	-%

Charts for BAJFINANCE 830 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis