BAJFINANCE 790 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 790 CE is trading at ₹ on 10:55pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BAJFINANCE 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 843.800 as on 27 Fri Mar 3:45pm
Day open: 875.000 Range: 841.250 to 875.150

Option Price: BAJFINANCE CE 790 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BAJFINANCE CE 790 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 790 CE CALL today?: Premium of BAJFINANCE 790 CE is 53.30 on 27 Mar 2026 CALL opened at 58.80 and traded inside a Low-High range of 51.45-58.80 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 790 CALL CE today?: Open Interest of BAJFINANCE 790 CE is 110250 today. This has changed 3000.00 from previous day.
What is underlying price of BAJFINANCE 790 CE CALL today?: Underlying price of BAJFINANCE 790 CE CALL is 843.80 today.
What is lot size of BAJFINANCE 790 CALL CE today?: Lot size of BAJFINANCE 790 CALL CE is 750.00
Is BAJFINANCE 790 CE CALL ITM or OTM or ATM?: BAJFINANCE 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 790 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 843.80

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 810 strike, BAJFINANCE CE 820 strike, BAJFINANCE CE 830 strike, BAJFINANCE CE 840 strike, BAJFINANCE CE 850 strike, BAJFINANCE CE 860 strike, BAJFINANCE CE 870 strike, BAJFINANCE CE 880 strike, All CE , All PE

BAJFINANCE 790 CALL CE available expiry dates

BAJFINANCE 30 Mar 2026 expiry BAJFINANCE 28 Apr 2026 expiry BAJFINANCE 26 May 2026 expiry

BAJFINANCE 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 53.30 on 27 Mar 2026
CALL opened at 58.80 and traded inside a Low-High range of 51.45-58.80 as on 27 Fri Mar 2026

The underlying equity is trading at 843.80 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 790 is 110,250

Price action analysis of 790 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 790 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	843.80	53.30	58.80	58.80	51.45	-12	82,687,500	2.8%
25 Wed Mar	882.75	60.60	0.00	0.00	0.00	0	80,437,500	0%
24 Tue Mar	849.00	60.60	27.55	64.55	27.55	94	80,437,500	-35.3%
23 Mon Mar	812.60	31.15	29.80	34.30	18.90	-31	124,312,500	220.3%
20 Fri Mar	830.55	45.20	53.80	53.80	38.90	-10	38,812,500	305.9%
19 Thu Mar	832.20	50.55	50.50	52.15	45.85	-63	9,562,500	-%

Charts for BAJFINANCE 790 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis