BAJFINANCE 1020.00 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1020.00 CE is trading at ₹ 33.00 on 3:30pm 28 Tue Jul 2026

Option of BAJFINANCE 1020.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.75 - Current price of BAJFINANCE 1020.00 CE is higher than this average.
30 minute average: ₹ 28.24 - Current price of BAJFINANCE 1020.00 CE is higher than this average.
Hourly average: ₹ 27.77 - Current price of BAJFINANCE 1020.00 CE is higher than this average.
Day open: ₹ 22.85
Day range: 21.90 - 33.00
Open Interest: 365250 (3.653 L)

Munafa Value: 90 - This score indicates that the option of BAJFINANCE 1020.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 1048.400 as on 28 Tue Jul 3:44pm
Day open: 1049.000 Range: 1042.400 to 1055.000

Option Price: BAJFINANCE CE 1020.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.00	365250	22.85	33.00	21.90
3:29pm	30.50	368250	22.85	30.85	21.90
3:28pm	30.50	368250	22.85	30.85	21.90
3:26pm	30.50	368250	22.85	30.85	21.90
3:25pm	30.50	368250	22.85	30.85	21.90
3:24pm	30.50	368250	22.85	30.85	21.90
3:23pm	30.50	368250	22.85	30.85	21.90
3:22pm	30.50	368250	22.85	30.85	21.90
3:21pm	30.50	368250	22.85	30.85	21.90
3:20pm	30.50	368250	22.85	30.85	21.90

option chart BAJFINANCE CE 1020.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1020.00 CE CALL today?: Premium of BAJFINANCE 1020.00 CE is 29.50 on 28 Jul 2026 CALL opened at 22.85 and traded inside a Low-High range of 21.90-33.00 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1020.00 CALL CE today?: Open Interest of BAJFINANCE 1020.00 CE is 364500 today. This has changed -82500.00 from previous day.
What is underlying price of BAJFINANCE 1020.00 CE CALL today?: Underlying price of BAJFINANCE 1020.00 CE CALL is 1048.40 today.
What is lot size of BAJFINANCE 1020.00 CALL CE today?: Lot size of BAJFINANCE 1020.00 CALL CE is 750.00
Is BAJFINANCE 1020.00 CE CALL ITM or OTM or ATM?: BAJFINANCE 1020.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1020.00 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1048.40

BAJFINANCE CALL CE available options strikes

BAJFINANCE CE 1000 strike, BAJFINANCE CE 1010 strike, BAJFINANCE CE 1020 strike, BAJFINANCE CE 1030 strike, BAJFINANCE CE 1040 strike, BAJFINANCE CE 1050 strike, BAJFINANCE CE 1060 strike, BAJFINANCE CE 1070 strike, BAJFINANCE CE 1080 strike, BAJFINANCE CE 1090 strike, BAJFINANCE CE 1100 strike, All CE , All PE

BAJFINANCE 1020.00 CALL CE available expiry dates

BAJFINANCE 25 Aug 2026 expiry BAJFINANCE 29 Sep 2026 expiry

BAJFINANCE 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 29.50 on 28 Jul 2026
CALL opened at 22.85 and traded inside a Low-High range of 21.90-33.00 as on 28 Tue Jul 2026

The underlying equity is trading at 1048.40 which means that CALL of strike 1020.00 is ITM CALL option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for CALL (CE) of strike 1020.00 is 364,500

Munafa analysis BAJFINANCE 1020.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1048.40	29.50	22.85	33.00	21.90	8	273,375,000	-18.5%
27 Mon Jul	1048.30	27.30	16.60	29.00	12.55	256	335,250,000	-53.8%
24 Fri Jul	1012.80	7.65	16.15	17.65	5.20	-68	725,625,000	68.8%
23 Thu Jul	1039.80	24.20	35.00	42.70	22.65	-40	429,750,000	-14.3%
22 Wed Jul	1060.30	40.80	49.00	49.00	38.75	-21	501,187,500	-7.4%
21 Tue Jul	1069.20	51.75	50.00	57.40	47.00	5	541,125,000	0.2%

Charts for BAJFINANCE 1020.00 CALL CE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis