Munafa Stock Market Course + Intraday & FNO calls 
BAJAJFINSV 2020 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited
Live Options price premium & chart analysis for BAJAJFINSV 2020 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited
Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE
BAJAJFINSV 2020 PE Live prices
Spot price of BAJAJFINSV: 2039.900 as on 31 Wed Dec 3:44pm
Day open: 2030.200 Range: 2010.400 to 2046.300
Option Price: BAJAJFINSV PE 2020 2026-01-27 on 31 Wed Dec 2025
BAJAJFINSV 2020 PE is trading at 32.70 on 3:30pm 31 Wed Dec 2025
Lot size of BAJAJFINSV is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 32.70 | 288000 | 29.00 | 45.00 | 29.00 |
| 3:29pm | 32.70 | 288000 | 29.00 | 45.00 | 29.00 |
| 3:28pm | 32.90 | 288000 | 29.00 | 45.00 | 29.00 |
| 3:26pm | 32.75 | 288000 | 29.00 | 45.00 | 29.00 |
| 3:25pm | 31.15 | 288000 | 29.00 | 45.00 | 29.00 |
| 3:24pm | 31.35 | 288250 | 29.00 | 45.00 | 29.00 |
| 3:22pm | 31.40 | 288250 | 29.00 | 45.00 | 29.00 |
| 3:21pm | 31.90 | 288250 | 29.00 | 45.00 | 29.00 |
| 3:20pm | 31.00 | 289250 | 29.00 | 45.00 | 29.00 |
| 3:18pm | 31.05 | 289250 | 29.00 | 45.00 | 29.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJAJFINSV 2020 PE PUT today?
- Premium of BAJAJFINSV 2020 PE is 31.60 on 31 Dec 2025 PUT opened at 29.00 and traded inside a Low-High range of 29.00-45.00 today. Please click here table for more current prices.
- What is open interest of BAJAJFINSV 2020 PUT PE today?
- Open Interest of BAJAJFINSV 2020 PE is 292000 today. This has changed 70500.00 from previous day.
- What is underlying price of BAJAJFINSV 2020 PE PUT today?
- Underlying price of BAJAJFINSV 2020 PE PUT is 2039.90 today.
- What is lot size of BAJAJFINSV 2020 PUT PE today?
- Lot size of BAJAJFINSV 2020 PUT PE is 250.00
- Is BAJAJFINSV 2020 PE PUT ITM or OTM or ATM?
- BAJAJFINSV 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2039.90
BAJAJFINSV PUT PE available options strikes
PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, All CE , All PE
BAJAJFINSV 2020 PUT PE available expiry dates
Premium of BAJAJFINSV 2020 PUT PE January 27 2026
BAJAJFINSV 2020 PE Live prices Premium of PUT (PE) of strike 2020 is at: 31.60 on 31 Dec 2025
PUT opened at 29.00 and traded inside a Low-High range of 29.00-45.00
as on 31 Wed Dec 2025
The underlying equity is trading at 2039.90 which means that PUT of strike 2020 is OTM PUT option (out of the money)
Lot size of BAJAJFINSV Bajaj Finserv Limited is 250
Total Open Interest for PUT (PE) of strike 2020 is 292,000
Munafa analysis BAJAJFINSV 2020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 2039.90 | 31.60 | 29.00 | 45.00 | 29.00 | -7 | 73,000,000 | 31.8% |
| 30 Tue Dec | 2026.40 | 34.30 | 43.95 | 59.30 | 27.00 | -21 | 55,375,000 | 17.7% |
| 29 Mon Dec | 2012.10 | 43.95 | 49.95 | 54.10 | 42.85 | -3 | 47,062,500 | 318.3% |
| 26 Fri Dec | 2017.60 | 45.70 | 38.80 | 49.75 | 38.80 | 28 | 11,250,000 | 2150% |
| 24 Wed Dec | 2035.70 | 35.60 | 39.00 | 39.80 | 35.55 | 18 | 500,000 | 60% |
| 23 Tue Dec | 2047.60 | 30.00 | 36.10 | 36.10 | 30.00 | -18 | 312,500 | 25% |
Charts for BAJAJFINSV 2020 PUT PE options for Bajaj Finserv Limited
Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJFINSV further analysis
BAJAJFINSV 2020 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited
These are BAJAJFINSV 2020 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJFINSV 2020 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
