BAJAJFINSV 1660.00 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1660.00 PE is trading at ₹ 3.60 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 3.66 - Current price of BAJAJFINSV 1660.00 PE is lower than this average.
30 minute average: ₹ 3.62 - Current price of BAJAJFINSV 1660.00 PE is lower than this average.
Hourly average: ₹ 3.93 - Current price of BAJAJFINSV 1660.00 PE is lower than this average.
Day open: ₹ 3.00
Day range: 1.65 - 6.70
Open Interest: 267250 (2.673 L)

Munafa Value: 20 - This score indicates that the option of BAJAJFINSV 1660.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1694.700 as on 27 Fri Mar 3:45pm
Day open: 1738.600 Range: 1680.100 to 1738.600

Option Price: BAJAJFINSV PE 1660.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.60	267250	3.00	6.70	1.65
3:29pm	3.60	267250	3.00	6.70	1.65
3:28pm	3.80	267250	3.00	6.70	1.65
3:27pm	3.70	267250	3.00	6.70	1.65
3:25pm	3.95	267750	3.00	6.70	1.65
3:24pm	3.70	267750	3.00	6.70	1.65
3:22pm	3.25	267500	3.00	6.70	1.65
3:20pm	3.65	268250	3.00	6.70	1.65
3:19pm	3.65	268250	3.00	6.70	1.65
3:17pm	3.70	268500	3.00	6.70	1.65

option chart BAJAJFINSV PE 1660.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1660.00 PE PUT today?: Premium of BAJAJFINSV 1660.00 PE is 3.65 on 27 Mar 2026 PUT opened at 3.00 and traded inside a Low-High range of 1.65-6.70 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1660.00 PUT PE today?: Open Interest of BAJAJFINSV 1660.00 PE is 267250 today. This has changed 99250.00 from previous day.
What is underlying price of BAJAJFINSV 1660.00 PE PUT today?: Underlying price of BAJAJFINSV 1660.00 PE PUT is 1694.70 today.
What is lot size of BAJAJFINSV 1660.00 PUT PE today?: Lot size of BAJAJFINSV 1660.00 PUT PE is 250.00
Is BAJAJFINSV 1660.00 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1660.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1660.00 PE (PUT) 30 March 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1694.70

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1620 strike, BAJAJFINSV PE 1640 strike, BAJAJFINSV PE 1660 strike, BAJAJFINSV PE 1680 strike, BAJAJFINSV PE 1700 strike, BAJAJFINSV PE 1720 strike, BAJAJFINSV PE 1740 strike, BAJAJFINSV PE 1760 strike, All CE , All PE

BAJAJFINSV 1660.00 PUT PE available expiry dates

BAJAJFINSV 30 Mar 2026 expiry BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry

BAJAJFINSV 1660.00 PE Live prices

Premium of PUT (PE) of strike 1660.00 is at: 3.65 on 27 Mar 2026
PUT opened at 3.00 and traded inside a Low-High range of 1.65-6.70 as on 27 Fri Mar 2026

The underlying equity is trading at 1694.70 which means that PUT of strike 1660.00 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1660.00 is 267,250

Price action analysis of 1660.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1660.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1694.70	3.65	3.00	6.70	1.65	30	66,812,500	59.1%
25 Wed Mar	1746.20	2.80	5.35	5.75	2.20	-71	42,000,000	-6.7%
24 Tue Mar	1704.40	9.80	10.05	21.65	7.35	-60	45,000,000	20.2%
23 Mon Mar	1675.50	25.00	24.95	28.50	17.75	102	37,437,500	-61%
20 Fri Mar	1710.30	12.35	15.00	15.30	7.70	-18	95,875,000	1.2%
19 Thu Mar	1714.90	15.20	7.05	18.35	6.00	406	94,750,000	15.6%

Charts for BAJAJFINSV 1660.00 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis