Munafa Stock Market Course + Intraday & FNO calls 
BAJAJFINSV 2020 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited
Live Options price premium & chart analysis for BAJAJFINSV 2020 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited
Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE
BAJAJFINSV 2020 CE Live prices
Spot price of BAJAJFINSV: 2037.000 as on 01 Thu Jan 3:44pm
Day open: 2045.000 Range: 2027.800 to 2048.800
Option Price: BAJAJFINSV CE 2020 2026-01-27 on 01 Thu Jan 2026
BAJAJFINSV 2020 CE is trading at 54.85 on 3:30pm 01 Thu Jan 2026
Lot size of BAJAJFINSV is: 250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 54.85 | 211750 | 61.00 | 64.60 | 51.35 |
| 3:29pm | 55.45 | 211750 | 61.00 | 64.60 | 51.35 |
| 3:28pm | 55.00 | 213750 | 61.00 | 64.60 | 51.35 |
| 3:27pm | 55.00 | 213750 | 61.00 | 64.60 | 51.35 |
| 3:26pm | 56.40 | 213750 | 61.00 | 64.60 | 51.35 |
| 3:24pm | 56.55 | 213750 | 61.00 | 64.60 | 51.35 |
| 3:23pm | 56.55 | 213750 | 61.00 | 64.60 | 51.35 |
| 3:22pm | 56.55 | 215750 | 61.00 | 64.60 | 51.35 |
| 3:21pm | 56.55 | 215750 | 61.00 | 64.60 | 51.35 |
| 3:20pm | 56.55 | 215750 | 61.00 | 64.60 | 51.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJAJFINSV 2020 CE CALL today?
- Premium of BAJAJFINSV 2020 CE is 58.50 on 31 Dec 2025 CALL opened at 64.00 and traded inside a Low-High range of 45.45-64.95 today. Please click here table for more current prices.
- What is open interest of BAJAJFINSV 2020 CALL CE today?
- Open Interest of BAJAJFINSV 2020 CE is 227250 today. This has changed -10500.00 from previous day.
- What is underlying price of BAJAJFINSV 2020 CE CALL today?
- Underlying price of BAJAJFINSV 2020 CE CALL is 2039.90 today.
- What is lot size of BAJAJFINSV 2020 CALL CE today?
- Lot size of BAJAJFINSV 2020 CALL CE is 250.00
- Is BAJAJFINSV 2020 CE CALL ITM or OTM or ATM?
- BAJAJFINSV 2020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2037.00
BAJAJFINSV CALL CE available options strikes
CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, All CE , All PE
BAJAJFINSV 2020 CALL CE available expiry dates
Premium of BAJAJFINSV 2020 CALL CE January 27 2026
BAJAJFINSV 2020 CE Live prices Premium of CALL (CE) of strike 2020 is at: 58.50 on 31 Dec 2025
CALL opened at 64.00 and traded inside a Low-High range of 45.45-64.95
as on 31 Wed Dec 2025
The underlying equity is trading at 2037.00 which means that CALL of strike 2020 is ITM CALL option (in the money)
Lot size of BAJAJFINSV Bajaj Finserv Limited is 250
Total Open Interest for CALL (CE) of strike 2020 is 227,250
Munafa analysis BAJAJFINSV 2020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 2037.00 | 58.50 | 64.00 | 64.95 | 45.45 | 2 | 56,812,500 | -4.4% |
| 30 Tue Dec | 2039.90 | 57.30 | 48.20 | 69.00 | 35.95 | 21 | 59,437,500 | 33.8% |
| 29 Mon Dec | 2026.40 | 47.25 | 51.70 | 52.85 | 42.15 | -11 | 44,437,500 | 151.2% |
| 26 Fri Dec | 2012.10 | 53.30 | 60.00 | 60.25 | 48.55 | -16 | 17,687,500 | 201.1% |
| 24 Wed Dec | 2017.60 | 63.70 | 73.80 | 73.80 | 59.30 | -13 | 5,875,000 | 74.1% |
| 23 Tue Dec | 2035.70 | 73.70 | 75.65 | 77.50 | 73.70 | -1 | 3,375,000 | 0% |
Charts for BAJAJFINSV 2020 CALL CE options for Bajaj Finserv Limited
Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJAJFINSV further analysis
BAJAJFINSV 2020 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited
These are BAJAJFINSV 2020 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BAJAJFINSV 2020 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
